Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DRIFE DRF | US$0,001268 | 20,50% | 38,74% | US$1.170.278 | US$34.071,26 | 923.029.615 DRF |
| 1402 |  Kommunitas KOM | US$0,0008948 | -2,17% | -7,56% | US$1.161.871 | US$901.212 | 1.298.529.523 KOM |
| 1403 |  King Shiba KINGSHIB | US$0,003296 | 0,39% | -7,75% | US$1.153.573 | US$51.720,74 | 350.027.372 KINGSHIB |
| 1404 |  Neblio NEBL | US$0,05588 | -7,19% | -24,34% | US$1.155.220 | US$94.283,88 | 20.672.749 NEBL |
| 1405 |  Bird.Money BIRD | US$12,11 | 2,32% | 3,27% | US$1.149.577 | US$14.007,44 | 94.942 BIRD |
| 1406 |  ShowHand HAND | US$0,00001854 | 1,98% | 1,62% | US$1.148.025 | - | 61.912.434.418 HAND |
| 1407 |  Wall Street Games WSG | US$0,000000001337 | 4,83% | -7,91% | US$1.142.375 | US$63.318,03 | 854.612.578.182.208 WSG |
| 1408 |  Gleec Coin GLEEC | US$0,05468 | 11,12% | 64,72% | US$1.140.712 | US$365.420 | 20.859.999 GLEEC |
| 1409 |  Eminer EM | US$0,0007756 | 1,00% | 0,40% | US$1.128.070 | US$504.281 | 1.454.500.099 EM |
| 1410 |  Ojamu OJA | US$0,01352 | 2,08% | 18,59% | US$1.290.455 | US$3.905,73 | 95.441.017 OJA |
| 1411 |  ZMINE ZMN | US$0,005292 | -5,65% | -13,64% | US$1.125.556 | US$2.816,53 | 212.705.508 ZMN |
| 1412 |  Corite CO | US$0,009196 | 8,75% | -1,09% | US$1.123.799 | US$123.760 | 122.199.592 CO |
| 1413 |  Bitcoin Private BTCP | US$0,2347 | -29,55% | 18,09% | US$1.123.139 | US$21,69 | 4.785.761 BTCP |
| 1414 |  Zelwin ZLW | US$0,01563 | 7,05% | 14,64% | US$1.130.641 | US$64.991,55 | 72.331.834 ZLW |
| 1415 |  Dreams Quest DREAMS | US$0,001614 | -7,81% | -5,70% | US$1.103.882 | US$203.304 | 683.879.496 DREAMS |
| 1416 |  City Tycoon Games CTG | US$0,1105 | 0,64% | -2,65% | US$1.104.639 | US$7.522,95 | 10.000.000 CTG |
| 1417 |  TokenClub TCT | US$0,001107 | -0,01% | -7,20% | US$1.098.529 | US$53.574,76 | 992.439.499 TCT |
| 1418 |  KatKoyn KAT | US$0,003403 | -0,02% | 47,96% | US$1.098.646 | - | 322.805.606 KAT |
| 1419 |  KickToken KICK | US$0,008977 | -0,24% | 2,43% | US$1.094.817 | US$11,21 | 121.955.193 KICK |
| 1420 |  FIBOS FO | US$0,001020 | -2,57% | -1,24% | US$1.093.202 | US$22.956,65 | 1.071.593.128 FO |
| 1421 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002542 | -0,18% | 0,33% | US$1.092.472 | US$76.484,88 | 429.727.591 WOMBAT |
| 1422 |  Oddz ODDZ | US$0,01337 | -2,03% | -10,50% | US$1.088.140 | US$124.408 | 81.384.991 ODDZ |
| 1423 |  DoDreamChain DRM | US$0,005810 | -1,14% | -4,33% | US$1.089.330 | US$68.047,01 | 187.500.000 DRM |
| 1424 |  Lunar LNR | US$0,01473 | 3,07% | -11,93% | US$1.087.367 | US$216.826 | 73.830.967 LNR |
| 1425 |  hiBAYC HIBAYC | US$0,1805 | -1,29% | -7,44% | US$1.079.107 | US$208.321 | 5.980.000 HIBAYC |
| 1426 |  iEthereum IETH | US$0,05982 | 181,86% | 1,42% | US$1.076.761 | - | 18.000.000 IETH |
| 1427 |  Unifty NIF | US$0,6156 | -0,02% | 0,00% | US$1.069.389 | US$138.946 | 1.737.212 NIF |
| 1428 |  Ertha ERTHA | US$0,002453 | 4,31% | 5,91% | US$1.071.726 | US$256.804 | 436.943.235 ERTHA |
| 1429 |  CPChain CPC | US$0,002815 | 5,06% | 27,37% | US$1.060.517 | US$84.842,93 | 376.765.852 CPC |
| 1430 |  VINchain VIN | US$0,001799 | 1,98% | -0,43% | US$1.061.396 | US$44.919,25 | 590.108.901 VIN |
| 1431 |  Tranche Finance SLICE | US$0,05312 | 2,41% | 1,59% | US$1.062.389 | US$11.081,45 | 20.000.000 SLICE |
| 1432 |  MAX Exchange Token MAX | US$0,2659 | -2,87% | -0,95% | US$1.055.977 | US$78.192,57 | 3.971.283 MAX |
| 1433 |  Loser Coin LOWB | US$0,00001747 | -0,08% | -18,57% | US$1.053.211 | US$9.061,80 | 60.296.840.158 LOWB |
| 1434 |  Bistroo BIST | US$0,02429 | 7,50% | 14,17% | US$1.058.121 | US$71.769,99 | 43.565.302 BIST |
| 1435 |  FreshCut Diamond FCD | US$0,01962 | -0,07% | 16,70% | US$1.052.862 | - | 53.655.390 FCD |
| 1436 |  OpenWorld OPEN | US$0,02036 | 1,04% | 1,73% | US$1.050.778 | US$3.272,21 | 51.617.956 OPEN |
| 1437 |  Fabwelt WELT | US$0,004571 | -7,76% | -7,15% | US$1.046.668 | US$327.856 | 228.991.733 WELT |
| 1438 |  İstanbul Başakşehir Fan Token IBFK | US$1,37 | -4,20% | -9,00% | US$1.040.991 | US$189.943 | 762.595 IBFK |
| 1439 |  Credits CS | US$0,004659 | -4,91% | 6,32% | US$1.041.174 | US$10.337,39 | 223.456.423 CS |
| 1440 |  XTRABYTES XBY | US$0,002423 | 1,34% | 1,83% | US$1.041.918 | - | 430.000.000 XBY |
| 1441 |  OctoFi OCTO | US$1,32 | 2,08% | 4,85% | US$1.050.713 | US$10.506,98 | 797.953 OCTO |
| 1442 |  Gamestarter GAME | US$0,03712 | 0,07% | -10,72% | US$1.032.335 | US$91.836,98 | 27.807.163 GAME |
| 1443 |  KubeCoin KUBE | US$0,007020 | -3,53% | -8,47% | US$1.022.926 | US$372.833 | 145.719.114 KUBE |
| 1444 |  Nord Finance NORD | US$0,1384 | 1,29% | 6,18% | US$1.026.520 | US$67.506,70 | 7.419.582 NORD |
| 1445 |  unFederalReserve eRSDL | US$0,002321 | -2,48% | -9,89% | US$1.022.517 | US$19.271,07 | 440.598.157 eRSDL |
| 1446 |  Finblox FBX | US$0,004459 | -1,30% | 0,00% | US$1.021.005 | US$74.531,77 | 228.981.025 FBX |
| 1447 |  Metaverse ETP ETP | US$0,01258 | -39,02% | -43,18% | US$1.028.329 | US$63.264,68 | 81.736.227 ETP |
| 1448 |  CloakCoin CLOAK | US$0,1699 | -8,59% | -14,74% | US$1.013.817 | US$2.169,63 | 5.967.687 CLOAK |
| 1449 |  Creaticles CRE8 | US$0,01293 | 5,05% | -10,94% | US$1.009.582 | US$6.093,99 | 78.052.634 CRE8 |
| 1450 |  DinoSwap DINO | US$0,001043 | 2,71% | -7,01% | US$162.141 | US$17.388,13 | 155.456.395 DINO |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.