Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tycoon TYC | US$0,008323 | -21,79% | 8,80% | US$655.978 | US$11.982,15 | 78.815.560 TYC |
| 1602 |  MoneroV XMV | US$0,2423 | 1,34% | 0,69% | US$654.228 | US$4,61 | 2.700.000 XMV |
| 1603 |  Mist MIST | US$0,01158 | -1,17% | 2,40% | US$652.442 | US$35.111,09 | 56.357.088 MIST |
| 1604 |  Aion AION | US$0,001300 | 42,14% | 109,69% | US$652.039 | US$1.434,55 | 501.505.081 AION |
| 1605 |  New BitShares NBS | US$0,0002501 | -0,82% | -15,13% | US$652.163 | US$138.729 | 2.607.670.560 NBS |
| 1606 |  HTMLCOIN HTML | US$0,00001202 | 1,69% | 2,62% | US$637.894 | US$147,62 | 53.067.332.240 HTML |
| 1607 |  QChi QCH | US$0,01941 | 1,63% | 1,11% | US$635.706 | - | 32.756.240 QCH |
| 1608 |  Okcash OK | US$0,007265 | 0,76% | -6,24% | US$633.440 | US$1.243,66 | 87.195.024 OK |
| 1609 |  Tokes TKS | US$0,003165 | -0,02% | 0,00% | US$633.078 | US$55,26 | 199.999.574 TKS |
| 1610 |  Gather GTH | US$0,003161 | -2,65% | -0,06% | US$631.369 | US$104.367 | 199.746.653 GTH |
| 1611 |  BitCore BTX | US$0,04045 | 2,26% | 24,45% | US$732.779 | US$33,46 | 18.116.536 BTX |
| 1612 |  BlackHat BLKC | US$0,05952 | -4,03% | -2,74% | US$579.214 | US$77.695,90 | 9.731.200 BLKC |
| 1613 |  Monsterra (MSTR) MSTR | US$0,09366 | -6,04% | -11,95% | US$627.509 | US$234.586 | 6.699.722 MSTR |
| 1614 |  LOCGame LOCG | US$0,01246 | -3,41% | -5,11% | US$625.399 | US$121.694 | 50.209.206 LOCG |
| 1615 |  Nafter NAFT | US$0,0006245 | 0,41% | -1,12% | US$623.016 | US$6.863,92 | 997.657.799 NAFT |
| 1616 |  Binemon BIN | US$0,001489 | 4,64% | -0,80% | US$620.714 | US$11.566,44 | 416.778.746 BIN |
| 1617 |  Only1 LIKE | US$0,003065 | -4,25% | 2,94% | US$611.080 | US$904.809 | 199.368.376 LIKE |
| 1618 |  Sao Paulo FC Fan Token SPFC | US$0,3159 | 1,88% | 20,18% | US$615.131 | US$57.396,48 | 1.947.000 SPFC |
| 1619 |  TRAVA.FINANCE TRAVA | US$0,0004668 | 15,11% | 25,50% | US$607.325 | US$118.308 | 1.300.938.848 TRAVA |
| 1620 |  Alanyaspor Fan Token ALA | US$0,7646 | 1,92% | -7,61% | US$616.347 | US$40.531,41 | 806.128 ALA |
| 1621 |  Acquire.Fi ACQ | US$0,01714 | -3,05% | 6,49% | US$600.759 | US$547.814 | 35.041.183 ACQ |
| 1622 |  FYDcoin FYD | US$0,0009416 | -12,21% | -13,16% | US$597.930 | US$111,32 | 635.025.286 FYD |
| 1623 |  ACENT ACE | US$0,003596 | 2,49% | 4,51% | US$592.005 | US$156.407 | 164.608.210 ACE |
| 1624 |  Life Crypto LIFE | US$0,0002234 | -3,79% | -5,63% | US$587.866 | US$80.424,36 | 2.631.194.572 LIFE |
| 1625 |  FedoraCoin TIPS | US$0,000002770 | 1,44% | 5,56% | US$587.961 | US$8.288,18 | 212.269.865.434 TIPS |
| 1626 |  Kalao KLO | US$0,005155 | -2,45% | 6,64% | US$584.608 | US$65.082,57 | 113.411.510 KLO |
| 1627 |  PANTHEON X XPN | US$0,0008620 | -1,54% | -0,14% | US$586.820 | US$254,42 | 680.786.427 XPN |
| 1628 |  TransferCoin TX | US$0,07051 | 1,34% | -71,81% | US$585.014 | - | 8.296.433 TX |
| 1629 |  Swerve SWRV | US$0,03284 | -0,89% | -27,57% | US$574.087 | US$72.521,27 | 17.480.530 SWRV |
| 1630 |  Professional Fighters League Fan Token PFL | US$0,4372 | 0,18% | -1,63% | US$579.320 | US$23.645,67 | 1.325.161 PFL |
| 1631 |  Jigstack STAK | US$0,0003251 | -20,56% | -18,47% | US$577.363 | US$22.846,80 | 1.775.763.939 STAK |
| 1632 |  Don-key DON | US$0,006142 | 0,28% | -16,22% | US$575.181 | US$34.704,89 | 93.652.868 DON |
| 1633 |  AllianceBlock ALBT | US$0,002464 | 71,61% | 43,55% | US$573.968 | US$29.815,15 | 232.955.783 ALBT |
| 1634 |  Fractal FCL | US$0,03458 | -0,22% | -1,74% | US$573.861 | US$64.467,81 | 16.595.271 FCL |
| 1635 |  FidexToken FEX | US$0,00001854 | 1,98% | 1,62% | US$573.866 | - | 30.948.335.553 FEX |
| 1636 |  PlanetWatch PLANETS | US$0,001778 | 3,14% | -0,52% | US$567.489 | US$51.988,77 | 319.244.116 PLANETS |
| 1637 |  LINKA LINKA | US$0,0008168 | 1,34% | 0,69% | US$566.957 | US$15.400,59 | 694.150.020 LINKA |
| 1638 |  PhoenixDAO PHNX | US$0,007571 | 2,91% | 11,81% | US$564.062 | US$74.917,78 | 74.500.000 PHNX |
| 1639 |  Archimedes Finance ARCH | US$5,80 | -5,01% | -4,75% | US$562.279 | US$55.668,37 | 97.024 ARCH |
| 1640 |  Genesis Vision GVT | US$0,1268 | 24,72% | 30,31% | US$561.506 | US$1,01 | 4.426.883 GVT |
| 1641 |  Oikos OKS | US$0,002327 | 0,16% | -6,10% | US$559.826 | US$796,80 | 240.610.279 OKS |
| 1642 |  IG Gold IGG | US$0,00006257 | 1,59% | 3,99% | US$554.131 | US$6,88 | 8.856.541.707 IGG |
| 1643 |  Eden EDEN | US$0,04181 | 1,46% | -4,51% | US$553.257 | US$414.854 | 13.232.627 EDEN |
| 1644 |  Streamity STM | US$0,01534 | 1,73% | 1,26% | US$552.210 | - | 35.987.749 STM |
| 1645 |  KCCPAD KCCPAD | US$0,004034 | 0,35% | -3,63% | US$549.166 | US$49,55 | 136.144.011 KCCPAD |
| 1646 |  Spume Protocol SPUME | US$0,01221 | -1,95% | -9,36% | US$556.895 | US$770.060 | 45.597.551 SPUME |
| 1647 |  Burency BUY | US$0,002806 | -10,21% | -11,41% | US$543.954 | US$49.880,66 | 193.878.224 BUY |
| 1648 |  Feathercoin FTC | US$0,002309 | -6,43% | 89,85% | US$546.218 | US$198,05 | 236.600.238 FTC |
| 1649 |  Dinamo Zagreb Fan Token DZG | US$0,7475 | -5,24% | 13,14% | US$542.962 | US$34.355,61 | 726.384 DZG |
| 1650 |  Unido EP UDO | US$0,005990 | -1,89% | -6,32% | US$539.635 | US$54.281,05 | 90.095.265 UDO |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.