Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Electrify.Asia ELEC | US$0,0006329 | -0,61% | -7,64% | US$335.187 | US$10.430,39 | 529.591.779 ELEC |
| 1802 |  Hiveterminal Token HVN | US$0,0006663 | 30,67% | 57,37% | US$333.131 | - | 500.000.000 HVN |
| 1803 |  Pawtocol UPI | US$0,001283 | -12,77% | -24,66% | US$330.859 | US$51.321,32 | 257.924.377 UPI |
| 1804 |  ContentBox BOX | US$0,0001904 | 2,58% | 9,93% | US$327.554 | US$101.313 | 1.719.946.327 BOX |
| 1805 |  Hush HUSH | US$0,02719 | 3,86% | -26,06% | US$326.047 | US$180,60 | 11.991.948 HUSH |
| 1806 |  Etherparty FUEL | US$0,0003250 | -0,13% | -3,97% | US$325.016 | US$10.393,48 | 1.000.000.000 FUEL |
| 1807 |  Peruvian National Football Team Fan Token FPFT | US$0,01422 | 10,29% | -2,14% | US$322.563 | US$68.442,78 | 22.679.998 FPFT |
| 1808 |  Swarm SWM | US$0,004147 | 0,00% | -27,15% | US$324.226 | - | 78.189.670 SWM |
| 1809 |  Veil VEIL | US$0,003761 | 0,89% | -1,74% | US$323.713 | US$34,97 | 86.077.880 VEIL |
| 1810 |  The HUSL HUSL | US$0,03115 | -6,12% | 68,04% | US$323.376 | US$46.455,73 | 10.379.879 HUSL |
| 1811 |  COGI COGI | US$0,005242 | -9,74% | -18,95% | US$322.858 | US$5.227,66 | 61.587.047 COGI |
| 1812 |  Trollcoin TROLL | US$0,0005445 | 1,34% | 101,38% | US$322.791 | - | 592.810.145 TROLL |
| 1813 |  Float Protocol (Bank) BANK | US$1,13 | 1,88% | -0,06% | US$322.549 | US$9.728,10 | 285.098 BANK |
| 1814 |  EasyFi EZ | US$0,05055 | 2,52% | 5,73% | US$322.209 | US$12.486,58 | 6.373.615 EZ |
| 1815 |  hiMFERS HIMFERS | US$0,001487 | 9,96% | 25,49% | US$320.504 | US$156.520 | 215.510.000 HIMFERS |
| 1816 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,26 | 1,29% | -0,76% | US$317.887 | US$51.312,94 | 252.264 STV |
| 1817 |  Playermon PYM | US$0,001596 | -0,33% | -1,85% | US$317.798 | US$78.434,34 | 199.176.236 PYM |
| 1818 |  BlueMove MOVE | US$0,05594 | -2,10% | -17,77% | US$307.675 | US$16.172,62 | 5.500.000 MOVE |
| 1819 |  Centaur CNTR | US$0,00007593 | 1,13% | 3,48% | US$316.299 | US$1.426,42 | 4.165.791.666 CNTR |
| 1820 |  WABnetwork WAB | US$0,00001854 | 1,98% | 1,62% | US$315.125 | - | 16.994.541.755 WAB |
| 1821 |  Etherland ELAND | US$0,009719 | 2,20% | 0,80% | US$301.524 | US$38.116,21 | 31.024.196 ELAND |
| 1822 |  Quark QRK | US$0,001089 | -18,93% | -19,45% | US$313.168 | - | 287.568.934 QRK |
| 1823 |  Typerium TYPE | US$0,0001923 | -1,28% | 0,90% | US$312.431 | US$0,06000 | 1.624.839.391 TYPE |
| 1824 |  CryptEx CRX | US$3,66 | 1,28% | 0,44% | US$311.379 | US$19,32 | 85.000 CRX |
| 1825 |  Flixxo FLIXX | US$0,003688 | -35,49% | -36,96% | US$311.005 | US$142,76 | 84.323.675 FLIXX |
| 1826 |  Hawksight HAWK | US$0,001469 | 0,26% | 0,20% | US$308.164 | US$2.829,17 | 209.804.915 HAWK |
| 1827 |  X8X Token X8X | US$0,003764 | 0,93% | -6,74% | US$310.583 | US$362,72 | 82.522.341 X8X |
| 1828 |  bAlpha BALPHA | US$17,30 | 3,56% | -1,90% | US$311.394 | US$4.316,56 | 17.999 BALPHA |
| 1829 |  Gemie GEM | US$0,002630 | -7,41% | -12,62% | US$309.355 | US$22.685,45 | 117.610.532 GEM |
| 1830 |  ChessCoin CHESS | US$0,005717 | 1,34% | 0,69% | US$308.924 | - | 54.032.769 CHESS |
| 1831 |  Odyssey OCN | US$0,00003878 | 1,30% | 6,27% | US$310.256 | US$14.432,22 | 8.000.000.000 OCN |
| 1832 |  ritestream RITE | US$0,002031 | 12,08% | -8,05% | US$308.025 | US$655.578 | 151.634.843 RITE |
| 1833 |  Metaverse VR MEVR | US$0,01197 | 0,11% | -12,12% | US$307.213 | US$56.459,93 | 25.669.349 MEVR |
| 1834 |  Rapidz RPZX | US$0,0001663 | 0,98% | -0,40% | US$307.255 | - | 1.847.661.820 RPZX |
| 1835 |  Yield Optimization Platform & Protocol YOP | US$0,01560 | -0,64% | -0,83% | US$306.017 | US$41.743,75 | 19.618.996 YOP |
| 1836 |  DPRating RATING | US$0,0001434 | -0,35% | -7,86% | US$306.842 | US$10.393,43 | 2.140.429.993 RATING |
| 1837 |  Dexlab DXL | US$0,005801 | 63,45% | 23,30% | US$304.699 | US$13.802,91 | 52.526.786 DXL |
| 1838 |  Denarius D | US$0,03567 | -23,21% | -24,54% | US$304.705 | US$22,97 | 8.543.458 D |
| 1839 |  Sakura SKU | US$0,005739 | -4,50% | -11,17% | US$304.172 | US$16.247,15 | 53.000.000 SKU |
| 1840 |  Curecoin CURE | US$0,01086 | 1,34% | 0,44% | US$303.552 | - | 27.943.748 CURE |
| 1841 |  Helmet.insure HELMET | US$0,007045 | 3,95% | 2,14% | US$302.965 | US$36.189,37 | 43.005.489 HELMET |
| 1842 |  XMax XMX | US$0,00001047 | -4,86% | 1,58% | US$301.528 | US$40.746,46 | 28.792.881.608 XMX |
| 1843 |  Linked Finance World LFW | US$0,009438 | -5,87% | -13,71% | US$302.146 | US$32.148,13 | 32.013.208 LFW |
| 1844 |  Bean Cash BITB | US$0,00005648 | 13,69% | 47,53% | US$302.063 | US$3,57 | 5.348.463.000 BITB |
| 1845 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | 0,00% | US$300.853 | - | 188.009.206 IBP |
| 1846 |  TERA TERA | US$0,0003557 | 1,31% | 1,20% | US$300.469 | US$91,49 | 844.711.128 TERA |
| 1847 |  Massnet MASS | US$0,003060 | -0,41% | -3,61% | US$299.968 | US$49.028,82 | 98.026.147 MASS |
| 1848 |  AirNFTs AIRT | US$0,002661 | 0,10% | -1,83% | US$298.177 | US$7.748,50 | 112.040.000 AIRT |
| 1849 |  hiVALHALLA HIVALHALLA | US$0,0009251 | 0,96% | 27,24% | US$297.862 | US$149.264 | 321.973.000 HIVALHALLA |
| 1850 |  Cred LBA | US$0,0002982 | 0,74% | 2,06% | US$295.307 | US$11.254,49 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.