Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AtromG8 AG8 | US$0,01120 | 9,78% | 10,02% | US$470.459 | US$862,82 | 42.000.000 AG8 |
| 1702 |  Props Token PROPS | US$0,0009273 | -1,16% | -12,70% | US$476.056 | US$10.319,60 | 513.363.583 PROPS |
| 1703 |  Cyclone Protocol CYC | US$17,79 | 0,95% | 7,03% | US$467.444 | US$338,83 | 26.282 CYC |
| 1704 |  The Midas Touch Gold TMTG | US$0,00004957 | -1,99% | 27,50% | US$441.751 | US$53.711,50 | 8.911.927.239 TMTG |
| 1705 |  Bibox Token BIX | US$0,005471 | 0,30% | -10,97% | US$467.378 | US$102.767 | 85.430.525 BIX |
| 1706 |  Skeb Coin SKEB | US$0,001017 | 0,45% | -13,64% | US$474.728 | US$89.380,90 | 466.900.000 SKEB |
| 1707 |  DraftCoin DFT | US$0,05266 | 5,96% | 4,46% | US$458.991 | US$6.833,71 | 8.715.912 DFT |
| 1708 |  NIX NIX | US$0,009289 | 1,65% | 1,14% | US$457.370 | - | 49.238.466 NIX |
| 1709 |  Decentr DEC | US$0,004171 | -0,73% | -9,93% | US$453.618 | US$157.777 | 108.767.633 DEC |
| 1710 |  Infinity Games ING | US$0,0008164 | 2,23% | 2,34% | US$453.839 | US$738.896 | 555.901.526 ING |
| 1711 |  Medicalchain MTN | US$0,001405 | 3,52% | -0,69% | US$450.997 | US$10.400,76 | 320.948.761 MTN |
| 1712 |  Tiger King Coin TKING | US$0,0000006937 | 5,60% | -0,38% | US$448.133 | US$2.538,83 | 645.999.263.731 TKING |
| 1713 |  Manna MANNA | US$0,0006752 | 93,34% | -37,57% | US$446.829 | - | 661.736.563 MANNA |
| 1714 |  TurtleCoin TRTL | US$0,000005183 | 50,66% | -94,20% | US$447.026 | US$29,20 | 86.256.637.424 TRTL |
| 1715 |  Paribus PBX | US$0,0008779 | 1,53% | -15,86% | US$444.551 | US$157.824 | 506.393.024 PBX |
| 1716 |  Upfiring UFR | US$0,01851 | 1,34% | 12,25% | US$444.319 | - | 24.000.000 UFR |
| 1717 |  DEXA COIN DEXA | US$0,00001783 | 1,41% | 3,86% | US$445.749 | US$104.894 | 25.000.000.000 DEXA |
| 1718 |  blockbank BBANK | US$0,002088 | -11,76% | -18,07% | US$441.688 | US$55.763,14 | 211.561.980 BBANK |
| 1719 |  Binamon BMON | US$0,003815 | 0,92% | -1,04% | US$440.502 | US$37.363,02 | 115.453.949 BMON |
| 1720 |  Goldcoin GLC | US$0,01005 | -17,19% | -17,39% | US$439.143 | US$595,62 | 43.681.422 GLC |
| 1721 |  KIRA KEX | US$0,03503 | 0,79% | -2,17% | US$438.974 | US$310.138 | 12.532.083 KEX |
| 1722 |  Double-A Chain AAC | US$0,001797 | -1,01% | -1,48% | US$449.306 | US$136.308 | 250.000.000 AAC |
| 1723 |  Karbo KRB | US$0,04537 | 3,61% | -3,48% | US$438.237 | - | 9.659.270 KRB |
| 1724 |  Naka Bodhi Token NBOT | US$0,006257 | 0,34% | -0,17% | US$438.008 | US$10.818,41 | 70.000.000 NBOT |
| 1725 |  hiPENGUINS HIPENGUINS | US$0,01013 | 1,78% | 14,78% | US$433.474 | US$149.056 | 42.790.000 HIPENGUINS |
| 1726 |  Hunter Token HNTR | US$0,003956 | 0,99% | 0,87% | US$432.309 | US$60.483,18 | 109.265.467 HNTR |
| 1727 |  SeedOn SEON | US$0,001716 | 12,74% | 14,21% | US$432.064 | US$11.876,68 | 251.813.983 SEON |
| 1728 |  Polker PKR | US$0,002206 | 4,87% | 7,59% | US$427.175 | US$197.305 | 193.639.424 PKR |
| 1729 |  Zenfuse ZEFU | US$0,005500 | 1,89% | 4,55% | US$356.977 | US$101,52 | 64.899.301 ZEFU |
| 1730 |  Amazy AZY | US$0,01038 | 2,57% | 6,59% | US$424.840 | US$623.568 | 40.923.921 AZY |
| 1731 |  Ixcoin IXC | US$0,01987 | -18,26% | -9,25% | US$424.051 | US$39,81 | 21.336.352 IXC |
| 1732 |  Sakura Bloom SKB | US$0,0001639 | 1,45% | 0,85% | US$423.455 | - | 2.582.965.294 SKB |
| 1733 |  Humaniq HMQ | US$0,002041 | -0,75% | -20,49% | US$422.785 | US$27.884,84 | 207.143.695 HMQ |
| 1734 |  Rainbow Token RAINBOW | US$0,000000000491 | -3,99% | -4,20% | US$422.386 | US$27,35 | 860.397.837.230.263 RAINBOW |
| 1735 |  RUSH COIN RUSH | US$0,0002672 | -20,13% | -37,22% | US$423.359 | US$65.830,18 | 1.584.249.827 RUSH |
| 1736 |  Wings WINGS | US$0,004205 | 0,93% | -1,37% | US$420.550 | US$73,53 | 99.999.994 WINGS |
| 1737 |  Safex Cash SFX | US$0,001778 | 57,03% | 91,98% | US$418.260 | US$784,31 | 235.257.793 SFX |
| 1738 |  Propel PEL | US$0,01110 | 6,24% | 26,59% | US$418.145 | US$68.833,50 | 37.683.673 PEL |
| 1739 |  DogeCash DOGEC | US$0,01987 | 7,22% | 47,01% | US$417.469 | US$362,65 | 21.005.151 DOGEC |
| 1740 |  HyperChainX HYPER | US$0,0007225 | 1,57% | 1,70% | US$417.011 | US$94.660,13 | 577.139.033 HYPER |
| 1741 |  Swop SWOP | US$0,1326 | 23,23% | 15,59% | US$412.231 | US$22.531,12 | 3.107.821 SWOP |
| 1742 |  BitcoinHD BHD | US$0,06764 | -0,39% | -0,10% | US$411.446 | US$116.966 | 6.083.016 BHD |
| 1743 |  SiaCashCoin SCC | US$0,00001854 | 1,98% | 1,62% | US$411.220 | - | 22.176.888.617 SCC |
| 1744 |  Peanut NUX | US$0,008224 | -1,72% | 0,06% | US$411.199 | US$81.933,70 | 50.000.000 NUX |
| 1745 |  Hedget HGET | US$0,2330 | -1,82% | -3,40% | US$408.003 | US$281.201 | 1.751.448 HGET |
| 1746 |  FlypMe FYP | US$0,02317 | 1,34% | -41,87% | US$408.668 | - | 17.638.681 FYP |
| 1747 |  Ekta EKTA | US$0,01171 | 0,90% | -33,64% | US$407.214 | US$135.310 | 34.769.778 EKTA |
| 1748 |  RED TOKEN RED | US$0,00006168 | -5,28% | -28,62% | US$400.975 | US$460.915 | 6.500.834.106 RED |
| 1749 |  VIDY VIDY | US$0,00004054 | -3,14% | -10,01% | US$400.885 | US$36.928,28 | 9.888.864.266 VIDY |
| 1750 |  OneRare ORARE | US$0,04469 | 0,71% | -0,18% | US$400.414 | US$176.741 | 8.959.527 ORARE |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.