Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  STARSHIP STARSHIP | US$0,03967 | 2,68% | -6,52% | US$750.023 | US$4.494,93 | 18.908.258 STARSHIP |
| 1552 |  ATLANT ATL | US$0,01388 | 1,85% | 1,43% | US$752.075 | - | 54.175.041 ATL |
| 1553 |  SafeBlast BLAST | US$0,000000004271 | -0,23% | -0,05% | US$749.847 | US$93.098,61 | 175.553.096.633.449 BLAST |
| 1554 |  BonusCloud BXC | US$0,0002235 | 2,21% | 9,20% | US$749.318 | US$61.278,68 | 3.352.137.888 BXC |
| 1555 |  Crowny CRWNY | US$0,001617 | 1,31% | -2,09% | US$747.398 | US$302.131 | 462.191.889 CRWNY |
| 1556 |  Kattana KTN | US$0,2362 | -8,02% | -13,31% | US$747.961 | US$21.246,10 | 3.166.380 KTN |
| 1557 |  FaraLand FARA | US$0,02868 | 0,46% | -0,74% | US$742.943 | US$57.100,84 | 25.907.304 FARA |
| 1558 |  Essentia ESS | US$0,0005190 | 2,40% | -3,34% | US$741.484 | US$10.230,18 | 1.428.668.414 ESS |
| 1559 |  NFT NFT | US$0,02006 | 1,32% | 17,59% | US$739.597 | US$74,83 | 36.863.404 NFT |
| 1560 |  Lamden TAU | US$0,005187 | 0,86% | 0,38% | US$737.640 | US$247,61 | 142.215.728 TAU |
| 1561 |  DeepOnion ONION | US$0,03213 | 3,99% | 3,78% | US$736.330 | US$3,16 | 22.920.041 ONION |
| 1562 |  PAC Protocol PAC | US$0,00004210 | 3,60% | 2,70% | US$734.325 | US$40.913,34 | 17.442.599.179 PAC |
| 1563 |  OceanEx Token OCE | US$0,0004106 | -5,87% | 3,01% | US$734.222 | US$857,87 | 1.788.038.022 OCE |
| 1564 |  Orbitcoin ORB | US$0,2271 | 1,34% | 1,18% | US$731.274 | - | 3.220.616 ORB |
| 1565 |  Tulip Protocol TULIP | US$0,8941 | 0,99% | -7,01% | US$728.868 | US$10.656,85 | 815.206 TULIP |
| 1566 |  Young Boys Fan Token YBO | US$0,5305 | -0,84% | -0,81% | US$732.113 | US$20.843,79 | 1.380.111 YBO |
| 1567 |  GamesPad GMPD | US$0,01079 | -2,66% | -16,93% | US$727.355 | US$154.888 | 67.400.712 GMPD |
| 1568 |  Nebulas NAS | US$0,01126 | 2,44% | 3,61% | US$731.254 | US$51.090,46 | 64.921.653 NAS |
| 1569 |  Metrix Coin MRX | US$0,00004029 | -2,36% | 3,38% | US$723.822 | US$459,01 | 17.966.977.463 MRX |
| 1570 |  Spartan Protocol SPARTA | US$0,007769 | 0,42% | 0,67% | US$666.378 | US$44.660,91 | 85.771.966 SPARTA |
| 1571 |  Hakka.Finance HAKKA | US$0,001845 | 3,70% | 1,34% | US$715.723 | US$116,82 | 388.018.276 HAKKA |
| 1572 |  Okratech Token ORT | US$0,004009 | 1,15% | -8,21% | US$722.014 | US$734.634 | 180.100.000 ORT |
| 1573 |  BitNautic Token BTNTV2 | US$0,03725 | 0,20% | -7,57% | US$710.635 | US$114,55 | 19.078.647 BTNTV2 |
| 1574 |  Dexsport DESU | US$0,006817 | 0,42% | -4,32% | US$702.753 | US$656,38 | 103.090.997 DESU |
| 1575 |  Billion Happiness BHC | US$13,95 | 1,82% | -4,68% | US$697.666 | US$40.075,86 | 50.000 BHC |
| 1576 |  NFTrade NFTD | US$0,02125 | 0,18% | 0,66% | US$695.847 | US$16.436,74 | 32.741.175 NFTD |
| 1577 |  PLANET PLA | US$0,003093 | 1,26% | 1,04% | US$696.033 | - | 225.000.000 PLA |
| 1578 |  Honest HNST | US$0,007384 | -2,72% | -4,48% | US$694.543 | US$1.514,59 | 94.061.602 HNST |
| 1579 |  Bitcoin Plus XBC | US$3,32 | -12,74% | -2,46% | US$689.734 | US$732,00 | 207.994 XBC |
| 1580 |  CryptoPirates OGMF | US$0,00002051 | -3,97% | 0,00% | US$688.400 | US$61.484,58 | 33.559.145.000 OGMF |
| 1581 |  Samsunspor Fan Token SAM | US$1,59 | -0,32% | -10,10% | US$692.026 | US$85.672,24 | 435.134 SAM |
| 1582 |  Etho Protocol ETHO | US$0,008803 | 3,28% | 16,76% | US$687.723 | US$313.460 | 78.120.192 ETHO |
| 1583 |  Aryacoin AYA | US$0,004234 | 15,75% | 50,42% | US$679.404 | US$15.085,75 | 160.459.559 AYA |
| 1584 |  Catheon Gaming CATHEON | US$0,0006984 | 2,39% | 6,27% | US$676.397 | US$46.578,48 | 968.534.281 CATHEON |
| 1585 |  Thorstarter XRUNE | US$0,008386 | 0,52% | -5,55% | US$676.699 | US$8.390,24 | 80.689.454 XRUNE |
| 1586 |  Brokoli Network BRKL | US$0,01264 | -1,36% | -8,25% | US$675.815 | US$13.155,68 | 53.472.622 BRKL |
| 1587 |  Rainmaker Games RAIN | US$0,001735 | 11,04% | 43,60% | US$677.654 | US$702.680 | 390.495.186 RAIN |
| 1588 |  Scala XLA | US$0,00006598 | 0,75% | -63,10% | US$673.093 | US$657,11 | 10.202.198.968 XLA |
| 1589 |  Public Mint MINT | US$0,01002 | 2,15% | 21,29% | US$1.055.155 | US$303,42 | 105.312.676 MINT |
| 1590 |  Triall TRL | US$0,03799 | -3,92% | -19,03% | US$670.816 | US$46.185,57 | 17.658.265 TRL |
| 1591 |  Global Social Chain GSC | US$0,001410 | 4,93% | -4,67% | US$669.649 | US$441,06 | 475.044.228 GSC |
| 1592 |  SYNC Network SYNC | US$0,005437 | 1,40% | 2,08% | US$666.562 | US$769,12 | 122.588.548 SYNC |
| 1593 |  Leeds United Fan Token LUFC | US$0,6829 | 0,64% | -5,03% | US$671.642 | US$127.701 | 983.459 LUFC |
| 1594 |  Chronicle XNL | US$0,01140 | -0,59% | -2,35% | US$664.982 | US$69.240,72 | 58.350.000 XNL |
| 1595 |  CUTcoin CUT | US$0,003812 | 1,34% | -45,78% | US$665.049 | - | 174.481.955 CUT |
| 1596 |  Sumokoin SUMO | US$0,01239 | -1,36% | 2,13% | US$663.724 | US$377,46 | 53.587.466 SUMO |
| 1597 |  PetroDollar XPD | US$0,01035 | 1,34% | 0,69% | US$662.054 | - | 63.993.275 XPD |
| 1598 |  Unicly Hashmasks Collection UMASK | US$0,006605 | 1,94% | 1,64% | US$660.521 | - | 100.000.000 UMASK |
| 1599 |  Pawthereum PAWTH | US$0,0007816 | 0,00% | -1,20% | US$660.302 | - | 844.840.124 PAWTH |
| 1600 |  Raiden Network Token RDN | US$0,009840 | -6,31% | 3,69% | US$657.264 | US$10.837,23 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.