Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AIPAD AIPAD | US$0,1058 | -6,96% | -1,04% | US$402.076 | US$12.941,58 | 3.800.000 AIPAD |
| 1752 |  PolkaWar PWAR | US$0,004827 | 1,50% | 26,14% | US$399.787 | US$178.564 | 82.822.168 PWAR |
| 1753 |  Roush Fenway Racing Fan Token ROUSH | US$0,5106 | 11,63% | 116,66% | US$395.683 | US$27.705,12 | 775.006 ROUSH |
| 1754 |  Hydro HYDRO | US$0,003750 | -1,34% | -13,80% | US$416.702 | US$15.076,85 | 111.111.111 HYDRO |
| 1755 |  NuriFootBall NRFB | US$0,001910 | -2,40% | -34,66% | US$397.532 | US$22.702,59 | 208.080.000 NRFB |
| 1756 |  Shirtum SHI | US$0,002314 | -3,39% | -5,88% | US$402.272 | US$13.151,97 | 173.823.179 SHI |
| 1757 |  RealTract RET | US$0,00003709 | 1,98% | 1,62% | US$393.106 | - | 10.600.000.000 RET |
| 1758 |  ODIN PROTOCOL ODIN | US$0,02351 | 3,79% | 6,37% | US$410.630 | US$1.072,49 | 17.468.925 ODIN |
| 1759 |  Cat Token CAT | US$0,05976 | -3,85% | 4,48% | US$390.097 | US$2.951,18 | 6.527.607 CAT |
| 1760 |  DAOstack GEN | US$0,007893 | 1,94% | 17,91% | US$386.991 | - | 49.029.095 GEN |
| 1761 |  Alliance Fan Token ALL | US$0,3019 | -4,06% | 3,16% | US$383.889 | US$21.807,01 | 1.271.450 ALL |
| 1762 |  yieldwatch WATCH | US$0,01949 | 1,20% | -0,57% | US$380.583 | US$98,12 | 19.525.544 WATCH |
| 1763 |  SaTT SATT | US$0,0001211 | 1,21% | 9,09% | US$393.087 | US$25.829,35 | 3.244.898.181 SATT |
| 1764 |  DDKoin DDK | US$0,2215 | 3,46% | -29,13% | US$378.707 | US$67,24 | 1.710.000 DDK |
| 1765 |  Internxt INXT | US$0,3381 | 1,67% | -5,19% | US$378.478 | US$212.952 | 1.119.294 INXT |
| 1766 |  SHIBAVAX SHIBX | US$0,00003831 | 0,21% | -5,33% | US$374.958 | - | 9.787.969.900 SHIBX |
| 1767 |  Bread BRD | US$0,004166 | -19,65% | 3,75% | US$370.229 | - | 88.862.718 BRD |
| 1768 |  Waletoken WTN | US$0,00001854 | 1,98% | 1,62% | US$369.347 | - | 19.918.713.667 WTN |
| 1769 |  Skrumble Network SKM | US$0,0003584 | 2,85% | -1,00% | US$366.155 | US$10.325,76 | 1.021.680.996 SKM |
| 1770 |  Swirge SWG | US$0,03057 | -1,50% | -9,94% | US$366.263 | US$42.681,22 | 11.980.559 SWG |
| 1771 |  Venus BCH vBCH | US$2,37 | 0,77% | -1,03% | US$365.878 | - | 154.392 vBCH |
| 1772 |  UREEQA URQA | US$0,01829 | 0,17% | 353,85% | US$506.683 | US$6.515,82 | 27.700.089 URQA |
| 1773 |  HempCoin THC | US$0,001361 | -27,61% | -8,46% | US$364.097 | US$229,62 | 267.467.885 THC |
| 1774 |  Link Machine Learning LML | US$0,003032 | 3,02% | -6,33% | US$363.877 | US$1.370,25 | 120.000.000 LML |
| 1775 |  OST OST | US$0,0004564 | 1,41% | 1,90% | US$364.475 | US$10.463,45 | 798.532.509 OST |
| 1776 |  APY.Finance APY | US$0,005467 | 0,79% | 3,87% | US$363.378 | US$40,89 | 66.469.950 APY |
| 1777 |  Crabada CRA | US$0,001017 | 2,05% | 2,12% | US$362.078 | US$52.181,25 | 355.983.565 CRA |
| 1778 |  Pascal PASC | US$0,009114 | 0,94% | 0,74% | US$363.195 | US$65,77 | 39.850.400 PASC |
| 1779 |  2crazyNFT 2CRZ | US$0,002364 | 68,77% | 89,34% | US$362.746 | US$49.626,57 | 153.470.569 2CRZ |
| 1780 |  PowerTrade Fuel PTF | US$0,01553 | -1,15% | 10,82% | US$361.938 | US$162.301 | 23.311.586 PTF |
| 1781 |  VIBE VIBE | US$0,001382 | -8,64% | -8,43% | US$359.415 | US$891,31 | 260.136.427 VIBE |
| 1782 |  NANJCOIN NANJ | US$0,00001854 | 1,98% | 1,62% | US$359.022 | - | 19.361.889.557 NANJ |
| 1783 |  Cryptonovae YAE | US$0,004747 | -3,16% | -0,72% | US$357.493 | US$263,08 | 75.316.066 YAE |
| 1784 |  Darwinia Commitment Token KTON | US$6,90 | 0,13% | 0,08% | US$354.013 | US$20.259,38 | 51.314 KTON |
| 1785 |  Azbit AZ | US$0,000005074 | 19,87% | 11,49% | US$353.897 | US$168,87 | 69.750.302.117 AZ |
| 1786 |  Open Platform OPEN | US$0,0003349 | -2,31% | -10,16% | US$355.504 | US$10.560,92 | 1.061.610.422 OPEN |
| 1787 |  HollyGold HGOLD | US$0,07503 | -0,36% | 1,93% | US$348.698 | US$209,93 | 4.647.702 HGOLD |
| 1788 |  Baanx BXX | US$0,01757 | 1,02% | -5,99% | US$347.800 | US$6.345,86 | 19.798.721 BXX |
| 1789 |  ownix ONX | US$0,1050 | -0,02% | 0,00% | US$346.544 | - | 3.300.000 ONX |
| 1790 |  hiPUNKS HIPUNKS | US$0,1169 | 3,63% | -6,75% | US$347.643 | US$160.657 | 2.975.000 HIPUNKS |
| 1791 |  PumaPay PMA | US$0,00001090 | -22,52% | -1,88% | US$345.957 | US$1.279,66 | 31.732.432.231 PMA |
| 1792 |  Plasma Finance PPAY | US$0,002791 | 5,80% | -7,62% | US$343.656 | US$14,36 | 123.116.295 PPAY |
| 1793 |  Hot Cross HOTCROSS | US$0,003015 | -0,87% | -7,51% | US$342.984 | US$79.128,79 | 113.749.999 HOTCROSS |
| 1794 |  DMarket DMT | US$0,005990 | 1,34% | -7,70% | US$340.939 | - | 56.921.773 DMT |
| 1795 |  Pakcoin PAK | US$0,004961 | 0,57% | -0,54% | US$340.308 | US$4.229,84 | 68.594.750 PAK |
| 1796 |  Kaby Arena KABY | US$0,0004657 | 0,66% | 0,74% | US$340.154 | US$6.838,87 | 730.401.860 KABY |
| 1797 |  FLIP FLP | US$0,006078 | 27,24% | 0,90% | US$340.099 | US$250,13 | 55.955.000 FLP |
| 1798 |  Universidad de Chile Fan Token UCH | US$0,3512 | -4,88% | -10,58% | US$335.451 | US$16.601,64 | 955.149 UCH |
| 1799 |  Digital Reserve Currency DRC | US$0,0003391 | 2,91% | -5,13% | US$339.057 | US$605,52 | 1.000.000.000 DRC |
| 1800 |  Nexalt XLT | US$0,007262 | 0,62% | -28,81% | US$334.534 | US$23.045,05 | 46.066.863 XLT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.