Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Goons of Balatroon GOB | US$0,001108 | 6,25% | 60,33% | US$213.201 | US$42.192,08 | 192.380.511 GOB |
| 1952 |  Gamerse LFG | US$0,001253 | 6,32% | 53,30% | US$213.206 | US$67.259,14 | 170.157.314 LFG |
| 1953 |  BeamSwap GLINT | US$0,0007830 | 5,78% | -12,01% | US$212.258 | US$6.955,66 | 271.089.931 GLINT |
| 1954 |  Nerve Finance NRV | US$0,004578 | 0,44% | -1,41% | US$211.680 | US$41.115,19 | 46.237.771 NRV |
| 1955 |  DinoX DNXC | US$0,006207 | -0,20% | -1,77% | US$211.100 | US$122.897 | 34.011.080 DNXC |
| 1956 |  Ruff RUFF | US$0,0002130 | 3,26% | -4,83% | US$208.810 | US$73.740,32 | 980.500.000 RUFF |
| 1957 |  Birdchain BIRD | US$0,0007427 | -0,02% | 0,00% | US$207.810 | US$790,99 | 279.797.494 BIRD |
| 1958 |  ACoconut AC | US$0,07801 | -1,03% | -7,91% | US$207.635 | US$2.030,32 | 2.661.650 AC |
| 1959 |  HashBX HBX | US$0,0003334 | 1,62% | 3,22% | US$209.771 | US$23,63 | 629.280.963 HBX |
| 1960 |  eosDAC EOSDAC | US$0,0003113 | -3,13% | -0,50% | US$205.677 | US$8.935,40 | 660.755.177 EOSDAC |
| 1961 |  S4FE S4F | US$0,0002290 | -81,72% | -81,73% | US$205.033 | US$1.197,39 | 895.310.762 S4F |
| 1962 |  Sator SAO | US$0,003730 | 1,68% | 0,19% | US$204.847 | US$25.593,35 | 54.913.292 SAO |
| 1963 |  Aidos Kuneen ADK | US$0,008168 | 1,34% | 11,88% | US$204.191 | US$1,67 | 25.000.000 ADK |
| 1964 |  BitTube TUBE | US$0,0005445 | 102,68% | 101,38% | US$203.654 | US$127,95 | 374.014.403 TUBE |
| 1965 |  Falconswap FSW | US$0,005431 | -0,02% | 0,00% | US$203.269 | - | 37.429.794 FSW |
| 1966 |  BeatzCoin BTZC | US$0,00007895 | 1,34% | 0,69% | US$202.805 | US$4,34 | 2.568.652.554 BTZC |
| 1967 |  Blue Protocol BLUE | US$0,005513 | 1,71% | 1,23% | US$202.017 | - | 36.645.278 BLUE |
| 1968 |  Inex Project INEX | US$0,00001854 | 1,98% | 1,62% | US$201.930 | - | 10.890.000.000 INEX |
| 1969 |  OIN Finance OIN | US$0,006118 | -15,48% | 5,09% | US$201.585 | US$6.642,96 | 32.950.759 OIN |
| 1970 |  Curate XCUR | US$0,02383 | -9,40% | -18,43% | US$201.044 | US$231.318 | 8.434.892 XCUR |
| 1971 |  Golff GOF | US$0,01957 | -2,22% | -5,88% | US$195.712 | US$6.865,87 | 9.999.338 GOF |
| 1972 |  Atlas Protocol ATP | US$0,00007801 | -2,97% | 6,27% | US$200.950 | US$10.280,14 | 2.576.066.703 ATP |
| 1973 |  Tachyon Protocol IPX | US$0,0007472 | 1,23% | 14,44% | US$199.409 | US$6.354,59 | 266.858.531 IPX |
| 1974 |  Arqma ARQ | US$0,01171 | -0,96% | -11,64% | US$198.136 | US$367,43 | 16.924.626 ARQ |
| 1975 |  Decentralized Vulnerability Platform DVP | US$0,0003757 | 0,98% | 7,18% | US$196.280 | US$58.427,51 | 522.405.821 DVP |
| 1976 |  MicroBitcoin MBC | US$0,000004091 | -0,26% | -0,24% | US$196.174 | US$11,94 | 47.958.344.687 MBC |
| 1977 |  Vidulum VDL | US$0,01143 | 0,38% | -6,09% | US$195.175 | US$7,32 | 17.071.231 VDL |
| 1978 |  UCA Coin UCA | US$0,00008440 | 1,34% | 7,63% | US$194.824 | - | 2.308.373.935 UCA |
| 1979 |  Lead Wallet LEAD | US$0,0003843 | 1,25% | 18,41% | US$194.210 | US$0,6100 | 505.310.846 LEAD |
| 1980 |  Cryptonite XCN | US$0,0002723 | 1,34% | 0,69% | US$192.894 | - | 708.506.520 XCN |
| 1981 |  GoldMint MNTP | US$0,09992 | 1,63% | -7,15% | US$191.353 | - | 1.914.997 MNTP |
| 1982 |  DopeCoin DOPE | US$0,001634 | 1,34% | 0,69% | US$190.870 | - | 116.845.228 DOPE |
| 1983 |  Delphy DPY | US$0,003062 | -9,32% | -11,15% | US$190.473 | US$11.178,30 | 62.199.848 DPY |
| 1984 |  Dragon Kart KART | US$0,004561 | -0,02% | 0,00% | US$189.720 | - | 41.600.061 KART |
| 1985 |  FRAKT Token FRKT | US$0,04009 | 1,27% | -5,22% | US$189.520 | US$183,39 | 4.727.287 FRKT |
| 1986 |  ShopNEXT NEXT | US$0,01531 | -1,74% | -1,58% | US$189.190 | US$9.321,49 | 12.358.709 NEXT |
| 1987 |  Ubex UBEX | US$0,00005684 | 14,22% | 114,38% | US$187.943 | US$33,90 | 3.306.258.739 UBEX |
| 1988 |  Cosmo Coin COSM | US$0,0002799 | -0,02% | 0,00% | US$187.775 | - | 670.780.889 COSM |
| 1989 |  WagyuSwap WAG | US$0,003498 | 0,35% | 0,08% | US$189.479 | US$11.350,40 | 54.165.358 WAG |
| 1990 |  ASPO World ASPO | US$0,002345 | -3,09% | -4,05% | US$187.490 | US$965,00 | 79.936.866 ASPO |
| 1991 |  Cryptopolis CPO | US$0,002108 | 3,27% | -16,83% | US$187.446 | US$20.362,53 | 88.913.639 CPO |
| 1992 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001459 | 1,06% | -15,17% | US$185.169 | US$7,77 | 126.901.359 FOUR |
| 1993 |  ArbitrageCT ARCT | US$0,001770 | 1,34% | 0,69% | US$185.205 | - | 104.655.777 ARCT |
| 1994 |  Netko NETKO | US$0,01116 | 1,34% | 0,69% | US$185.191 | - | 16.590.515 NETKO |
| 1995 |  PluraCoin PLURA | US$0,0001989 | 59,63% | 59,24% | US$185.001 | - | 930.142.095 PLURA |
| 1996 |  Ethereum Gold Project ETGP | US$0,00003107 | 6,36% | -2,01% | US$184.272 | US$29,79 | 5.930.048.943 ETGP |
| 1997 |  Ninneko NINO | US$0,002835 | -4,61% | -2,00% | US$184.013 | US$2.610,97 | 64.904.273 NINO |
| 1998 |  BitBall BTB | US$0,0003032 | -65,01% | 0,72% | US$183.921 | US$97.673,83 | 606.692.575 BTB |
| 1999 |  Bitcoin Green BITG | US$0,01526 | 0,99% | 28,70% | US$182.227 | US$19,06 | 11.941.077 BITG |
| 2000 |  Silva Token SILVA | US$0,000000000109 | 1,33% | 0,66% | US$181.927 | US$2,18 | 1.669.960.531.442.310 SILVA |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.