Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wabi WABI | US$0,001295 | 20,47% | 13,48% | US$129.460 | - | 99.999.999 WABI |
| 2102 |  Refinable FINE | US$0,003134 | -5,77% | -7,14% | US$128.701 | US$154.486 | 41.059.833 FINE |
| 2103 |  Zoracles ZORA | US$23,33 | 10,96% | 16,53% | US$127.431 | US$4.526,04 | 5.463 ZORA |
| 2104 |  My Master War MAT | US$0,002312 | -7,33% | -2,83% | US$127.318 | US$6.997,46 | 55.063.227 MAT |
| 2105 |  Fortuna Sittard Fan Token FOR | US$0,6626 | -6,01% | 15,52% | US$129.206 | US$28.973,86 | 195.008 FOR |
| 2106 |  Actinium ACM | US$0,002723 | 1,34% | 0,69% | US$127.196 | US$30,83 | 46.719.575 ACM |
| 2107 |  DOS Network DOS | US$0,0009344 | 0,39% | 5,15% | US$127.024 | US$6.953,91 | 135.939.017 DOS |
| 2108 |  Moola AXPR | US$0,0004512 | 1,65% | 1,15% | US$126.182 | US$9.346,80 | 279.674.001 AXPR |
| 2109 |  Aitra AITRA | US$0,01906 | 1,34% | 0,69% | US$125.757 | - | 6.598.686 AITRA |
| 2110 |  LiquidApps DAPP | US$0,0001760 | -15,94% | -26,22% | US$124.939 | US$469,80 | 709.902.294 DAPP |
| 2111 |  Galaxy Fight Club GCOIN | US$0,008518 | 0,85% | -2,77% | US$122.528 | US$6.936,32 | 14.384.463 GCOIN |
| 2112 |  KeyFi KEYFI | US$0,04526 | 3,13% | 22,60% | US$121.683 | US$115,16 | 2.688.429 KEYFI |
| 2113 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | -0,02% | 0,00% | US$120.877 | - | 20.143.656.744 DNA |
| 2114 |  Orion Money ORION | US$0,001262 | 2,25% | 2,52% | US$119.906 | US$6.965,17 | 95.000.673 ORION |
| 2115 |  Primas PST | US$0,002286 | 2,80% | -8,35% | US$120.446 | US$12.231,27 | 52.692.565 PST |
| 2116 |  The Crypto Prophecies TCP | US$0,001039 | 4,12% | -3,26% | US$119.672 | US$49.920,31 | 115.206.088 TCP |
| 2117 |  Nyzo NYZO | US$0,009999 | 1,60% | -13,12% | US$119.187 | US$9.074,81 | 11.919.651 NYZO |
| 2118 |  Levante U.D. Fan Token LEV | US$0,4120 | -1,56% | -6,15% | US$117.838 | US$18.691,16 | 286.008 LEV |
| 2119 |  Stealth XST | US$0,003000 | -0,02% | 0,00% | US$118.905 | - | 39.630.019 XST |
| 2120 |  Bounty0x BNTY | US$0,0005076 | 0,08% | 1,51% | US$118.134 | US$10.435,02 | 232.720.097 BNTY |
| 2121 |  ByteNext BNU | US$0,006759 | 1,30% | 0,19% | US$116.601 | US$1,26 | 17.250.000 BNU |
| 2122 |  Silver Stonks SSTX | US$0,0000001550 | 1,36% | 0,43% | US$115.899 | - | 747.566.991.914 SSTX |
| 2123 |  Swing SWING | US$0,01824 | 1,34% | 0,69% | US$115.932 | - | 6.355.556 SWING |
| 2124 |  Neurotoken NTK | US$0,001466 | 1,62% | 1,10% | US$115.658 | - | 78.906.618 NTK |
| 2125 |  Bitspawn SPWN | US$0,0002065 | -32,16% | -34,99% | US$106.189 | US$1.353,97 | 514.118.905 SPWN |
| 2126 |  Enigma ENG | US$0,008226 | -37,27% | -30,88% | US$114.269 | US$132.952 | 13.891.102 ENG |
| 2127 |  Cobinhood COB | US$0,0002723 | 1,34% | 0,69% | US$111.897 | - | 410.999.847 COB |
| 2128 |  Aluna.Social ALN | US$0,002982 | 2,42% | 7,69% | US$112.490 | US$10.608,44 | 37.716.866 ALN |
| 2129 |  OtterClam Finance CLAM | US$0,8790 | 0,00% | -12,21% | US$110.828 | - | 126.082 CLAM |
| 2130 |  Cryptojacks CJ | US$0,0002723 | 1,34% | 0,69% | US$110.690 | - | 406.568.581 CJ |
| 2131 |  SORA Validator Token VAL | US$0,2710 | -0,35% | 2,87% | US$110.577 | US$23.366,95 | 408.003 VAL |
| 2132 |  ROCKI ROCKI | US$0,01378 | -5,10% | -11,75% | US$111.043 | US$41.599,23 | 8.057.237 ROCKI |
| 2133 |  DeFi Bids BID | US$0,004755 | 0,77% | 0,65% | US$109.201 | US$24,28 | 22.964.266 BID |
| 2134 |  Genesis Shards GS | US$0,009050 | 7,86% | -0,42% | US$108.875 | US$8.587,46 | 12.030.988 GS |
| 2135 |  Eternity ENT | US$0,01143 | 1,34% | 0,69% | US$108.932 | - | 9.526.449 ENT |
| 2136 |  Seigniorage Shares SHARE | US$0,005275 | -0,11% | -4,42% | US$109.102 | US$10.781,28 | 20.683.238 SHARE |
| 2137 |  Pigeoncoin PGN | US$0,00001439 | 1,40% | -1,66% | US$108.158 | - | 7.514.364.865 PGN |
| 2138 |  NativeCoin N8V | US$0,004356 | 1,34% | 0,69% | US$108.071 | - | 24.809.180 N8V |
| 2139 |  ZumCoin ZUM | US$0,0001089 | 1,34% | 0,69% | US$107.684 | - | 988.819.491 ZUM |
| 2140 |  TagCoin TAG | US$0,01661 | 1,34% | 0,69% | US$106.851 | - | 6.433.866 TAG |
| 2141 |  Gunstar Metaverse GSTS | US$0,003396 | 0,02% | -6,04% | US$106.254 | US$40.642,79 | 31.290.286 GSTS |
| 2142 |  Beer Money BEER | US$0,002647 | 41,58% | -18,80% | US$105.873 | US$4.320,58 | 39.999.999 BEER |
| 2143 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2144 |  Agrello DLT | US$0,0008168 | 1,34% | 0,69% | US$105.421 | US$13.447,98 | 129.071.019 DLT |
| 2145 |  DMM: Governance DMG | US$0,002104 | -4,94% | -0,52% | US$105.574 | US$40.777,43 | 50.171.518 DMG |
| 2146 |  Trinity Network Credit TNC | US$0,0003138 | 3,19% | 2,60% | US$104.612 | US$21.583,35 | 333.333.333 TNC |
| 2147 |  DeFiner FIN | US$0,0006376 | 0,61% | -11,15% | US$104.442 | US$7.816,95 | 163.800.000 FIN |
| 2148 |  InvestFeed IFT | US$0,0005445 | 1,34% | 0,69% | US$104.209 | - | 191.381.257 IFT |
| 2149 |  VisionGame VISION | US$0,001941 | -6,80% | -12,24% | US$103.702 | US$124.958 | 53.415.568 VISION |
| 2150 |  Masari MSR | US$0,005990 | -3,06% | -14,80% | US$103.437 | US$141,56 | 17.269.491 MSR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.