Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SharedStake SGT | US$0,5645 | -1,96% | -16,27% | US$84.688 | US$28.973,80 | 150.015 SGT |
| 2202 |  Hertz Network HTZ | US$0,00001615 | 0,07% | -25,09% | US$84.590 | US$48,04 | 5.238.410.649 HTZ |
| 2203 |  Berry Data BRY | US$0,04226 | 2,71% | -3,43% | US$84.517 | US$15.118,73 | 2.000.000 BRY |
| 2204 |  WorkQuest Token WQT | US$0,002271 | 1,98% | 1,62% | US$84.368 | - | 37.151.500 WQT |
| 2205 |  BEMIL Coin BEM | US$0,00008425 | -10,34% | -30,33% | US$84.249 | US$4.709,24 | 999.981.241 BEM |
| 2206 |  Indorse Token IND | US$0,002232 | 1,18% | -0,12% | US$83.666 | - | 37.480.419 IND |
| 2207 |  ORAO Network ORAO | US$0,002115 | 25,84% | 0,51% | US$83.309 | US$32.956,32 | 39.397.668 ORAO |
| 2208 |  Rentberry BERRY | US$0,0002756 | 6,12% | 26,17% | US$83.088 | US$15,61 | 301.431.307 BERRY |
| 2209 |  Public Index Network PIN | US$0,0005445 | 1,34% | 101,22% | US$82.957 | US$18,38 | 152.351.008 PIN |
| 2210 |  ETNA Network ETNA | US$0,006682 | 0,97% | 19,14% | US$80.717 | US$3,64 | 12.079.542 ETNA |
| 2211 |  WeOwn CHX | US$0,0008087 | -0,03% | -6,25% | US$80.640 | - | 99.719.012 CHX |
| 2212 |  CREDIT CREDIT | US$0,00003312 | 9,77% | -20,27% | US$80.339 | US$94,47 | 2.425.433.850 CREDIT |
| 2213 |  Polis POLIS | US$0,008099 | 1,58% | 50,19% | US$79.625 | US$17,31 | 9.831.891 POLIS |
| 2214 |  IGToken IG | US$0,00001854 | 1,98% | 1,62% | US$79.530 | - | 4.289.024.188 IG |
| 2215 |  VEKTOR VEKTOR | US$0,00000007590 | 0,16% | 0,01% | US$29.699 | US$3,14 | 391.306.102.445 VEKTOR |
| 2216 |  Freicoin FRC | US$0,001361 | 68,90% | 67,82% | US$78.276 | US$16,34 | 57.502.113 FRC |
| 2217 |  Myriad XMY | US$0,00004201 | -0,02% | -8,69% | US$77.550 | US$0,9300 | 1.846.186.250 XMY |
| 2218 |  Auxilium AUX | US$0,0005445 | 1,34% | 0,69% | US$77.266 | US$26.836,07 | 141.900.578 AUX |
| 2219 |  Elemon ELMON | US$0,0008190 | 0,95% | -8,68% | US$77.208 | US$1.530,18 | 94.275.000 ELMON |
| 2220 |  Atmos ATMOS | US$0,001225 | 1,34% | 0,69% | US$76.838 | US$13,33 | 62.717.622 ATMOS |
| 2221 |  FNB Protocol FNB | US$0,00003160 | -0,02% | 0,00% | US$76.180 | - | 2.410.449.913 FNB |
| 2222 |  BOMB BOMB | US$0,08238 | -6,34% | -0,76% | US$73.346 | US$132.905 | 890.282 BOMB |
| 2223 |  Celeum CLX | US$0,01446 | 1,98% | 1,62% | US$74.158 | - | 5.127.335 CLX |
| 2224 |  Coinracer CRACE | US$0,0007522 | 1,36% | -1,51% | US$73.910 | - | 98.264.305 CRACE |
| 2225 |  TradeStars TSX | US$0,005442 | 1,33% | 2,34% | US$73.728 | US$26.271,24 | 13.548.646 TSX |
| 2226 |  MenaPay MPAY | US$0,0005445 | 1,34% | 5,99% | US$73.039 | - | 134.138.176 MPAY |
| 2227 |  Unitrade TRADE | US$0,003700 | -0,02% | 7,63% | US$72.802 | - | 19.673.817 TRADE |
| 2228 |  Mytheria MYRA | US$0,003838 | -2,94% | 2,85% | US$72.540 | US$34.916,37 | 18.898.630 MYRA |
| 2229 |  AMATEN AMA | US$0,009521 | -0,02% | 570,45% | US$72.088 | - | 7.571.323 AMA |
| 2230 |  StrongHands SHND | US$0,000003912 | -2,22% | -89,23% | US$72.023 | US$0,3200 | 18.408.759.665 SHND |
| 2231 |  FOTA - Fight Of The Ages FOTA | US$0,01099 | -5,29% | -2,87% | US$72.017 | US$66.370,98 | 6.550.298 FOTA |
| 2232 |  ChatCoin CHAT | US$0,0001044 | 1,98% | -32,29% | US$72.033 | - | 690.000.640 CHAT |
| 2233 |  Decentrahub Coin DCNTR | US$0,04029 | 1,34% | 0,69% | US$71.363 | - | 1.771.062 DCNTR |
| 2234 |  InsaneCoin INSN | US$0,002723 | 1,34% | 0,69% | US$70.859 | - | 26.026.738 INSN |
| 2235 |  Add.xyz ADD | US$0,008521 | 6,61% | -15,97% | US$70.691 | US$40,75 | 8.296.071 ADD |
| 2236 |  Expanse EXP | US$0,003750 | 106,03% | 73,38% | US$70.526 | - | 18.805.100 EXP |
| 2237 |  Azuki AZUKI | US$0,006204 | 1,02% | 0,29% | US$70.007 | - | 11.284.984 AZUKI |
| 2238 |  Genesis Worlds GENESIS | US$0,0005608 | 1,79% | 4,24% | US$69.764 | US$16,21 | 124.394.455 GENESIS |
| 2239 |  VikkyToken VIKKY | US$0,00001854 | 1,98% | 1,62% | US$69.110 | - | 3.727.082.538 VIKKY |
| 2240 |  Catex Token CATT | US$0,00009002 | -17,84% | -9,99% | US$68.825 | US$11,24 | 764.538.331 CATT |
| 2241 |  KIWIGO KGO | US$0,001587 | 78,29% | 1,90% | US$67.361 | US$7,86 | 42.438.196 KGO |
| 2242 |  Kurrent KURT | US$0,001089 | 1,34% | 0,69% | US$66.827 | - | 61.364.813 KURT |
| 2243 |  Coldstack CLS | US$0,04419 | 3,83% | -8,71% | US$66.499 | US$84.516,91 | 1.504.975 CLS |
| 2244 |  YVS.Finance YVS | US$0,06039 | -1,85% | 6,15% | US$80.025 | US$43.233,21 | 1.325.244 YVS |
| 2245 |  Castweet CTT | US$0,03673 | 0,99% | 0,51% | US$65.886 | US$68,98 | 1.793.952 CTT |
| 2246 |  Snowball SNOB | US$0,01217 | -6,31% | -20,30% | US$64.892 | US$443,56 | 5.331.361 SNOB |
| 2247 |  Elpis Battle EBA | US$0,002929 | 0,61% | 0,14% | US$64.941 | US$228,31 | 22.172.718 EBA |
| 2248 |  Vodra VDR | US$0,0004506 | -5,63% | -2,73% | US$64.507 | US$7.353,23 | 143.144.036 VDR |
| 2249 |  SugarBounce TIP | US$0,004593 | 2,16% | -1,02% | US$64.433 | US$6.771,98 | 14.028.150 TIP |
| 2250 |  Phore PHR | US$0,002165 | -54,09% | -60,72% | US$64.422 | US$149,57 | 29.753.586 PHR |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.