Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AFEN Blockchain Network AFEN | US$0,0002352 | 1,61% | -8,49% | US$34.542 | US$65,56 | 146.865.359 AFEN |
| 2352 |  ChartEx CHART | US$0,001726 | 0,87% | -0,40% | US$34.518 | US$137,47 | 20.000.000 CHART |
| 2353 |  ATBCoin ATB | US$0,0008168 | 1,34% | 0,69% | US$34.335 | - | 42.038.227 ATB |
| 2354 |  Shadow Token SHDW | US$0,004901 | 1,34% | 0,69% | US$34.304 | - | 7.000.000 SHDW |
| 2355 |  Polinate POLI | US$0,0002215 | -45,58% | -45,00% | US$34.183 | US$6.996,89 | 154.294.330 POLI |
| 2356 |  PureVidz VIDZ | US$0,0002723 | 1,34% | 0,69% | US$34.108 | - | 125.279.775 VIDZ |
| 2357 |  MojoCoin MOJO | US$0,002723 | 1,34% | -64,04% | US$33.424 | - | 12.276.850 MOJO |
| 2358 |  Ratecoin XRA | US$0,0002723 | 1,34% | 0,69% | US$33.337 | - | 122.449.162 XRA |
| 2359 |  All Sports SOC | US$0,00002200 | -26,68% | -29,03% | US$33.004 | US$24,83 | 1.500.000.000 SOC |
| 2360 |  EchoLink EKO | US$0,00006601 | 1,98% | -5,79% | US$33.006 | - | 500.000.000 EKO |
| 2361 |  Grimm GRIMM | US$0,0005445 | 1,34% | 100,19% | US$32.944 | US$4,58 | 60.501.300 GRIMM |
| 2362 |  Digitalcoin DGC | US$0,0008007 | 14,56% | 26,51% | US$32.677 | US$8.797,41 | 40.812.981 DGC |
| 2363 |  PayCoin XPY | US$0,002723 | 1,34% | 0,69% | US$32.658 | - | 11.995.342 XPY |
| 2364 |  Netrum NTR | US$0,01521 | 1,81% | 1,37% | US$32.545 | - | 2.139.819 NTR |
| 2365 |  Yocoin YOC | US$0,00008753 | 15,14% | -12,47% | US$32.358 | US$43.981,06 | 369.659.255 YOC |
| 2366 |  Ormeus Coin ORMEUS | US$0,0008991 | -0,02% | 34,80% | US$32.282 | - | 35.904.998 ORMEUS |
| 2367 |  1MillionNFTs 1MIL | US$0,2695 | -1,31% | -11,48% | US$32.334 | US$46.842,00 | 120.000 1MIL |
| 2368 |  ClassicDoge XDOGE | US$0,000002122 | 0,29% | 3,32% | US$32.187 | US$75,43 | 15.170.955.963 XDOGE |
| 2369 |  Webflix Token WFX | US$0,000002220 | -0,91% | -0,89% | US$32.126 | US$21,74 | 14.469.258.368 WFX |
| 2370 |  GeyserCoin GSR | US$0,01851 | 1,34% | 0,69% | US$31.723 | - | 1.713.501 GSR |
| 2371 |  Scrypta LYRA | US$0,001266 | 1,34% | 0,69% | US$31.628 | - | 24.983.231 LYRA |
| 2372 |  VouchForMe IPL | US$0,0001280 | 19,37% | 18,75% | US$31.449 | US$0,2500 | 245.661.176 IPL |
| 2373 |  Aigang AIX | US$0,001071 | -6,81% | -6,60% | US$31.362 | US$1.051,16 | 29.274.567 AIX |
| 2374 |  Synthetify SNY | US$0,005572 | 3,38% | -6,90% | US$31.341 | US$61.242,65 | 5.625.000 SNY |
| 2375 |  uPlexa UPX | US$0,00001191 | -6,44% | -17,15% | US$31.320 | US$9,99 | 2.629.276.861 UPX |
| 2376 |  Smoothy SMTY | US$0,006117 | -2,89% | -3,78% | US$31.137 | US$68.815,26 | 5.089.773 SMTY |
| 2377 |  NevaCoin NEVA | US$0,005717 | 1,34% | 0,69% | US$31.055 | - | 5.431.630 NEVA |
| 2378 |  UnlimitedIP UIP | US$0,00002000 | -0,02% | 0,00% | US$30.804 | US$0,02000 | 1.539.985.525 UIP |
| 2379 |  Friendz FDZ | US$0,00005966 | 1,81% | -56,12% | US$30.795 | - | 516.152.388 FDZ |
| 2380 |  Goose Finance EGG | US$0,01749 | -3,23% | -5,08% | US$30.696 | US$10.142,82 | 1.755.130 EGG |
| 2381 |  GamyFi Platform GFX | US$0,03702 | -0,02% | 0,96% | US$30.545 | US$245,41 | 825.000 GFX |
| 2382 |  Stipend SPD | US$0,002287 | 1,34% | 0,69% | US$30.167 | - | 13.190.895 SPD |
| 2383 |  CustomContractNetwork CCN | US$0,00001854 | 1,98% | 1,62% | US$30.055 | - | 1.620.841.876 CCN |
| 2384 |  FBX by KXCO FBX | US$0,003345 | -8,38% | -72,77% | US$29.733 | US$1.463.603 | 8.889.956 FBX |
| 2385 |  TrueDeck TDP | US$0,0009739 | 1,71% | 1,23% | US$29.917 | - | 30.717.516 TDP |
| 2386 |  Nasdacoin NSD | US$0,001020 | 14,47% | 3,51% | US$29.849 | US$4.824,92 | 29.267.797 NSD |
| 2387 |  GoldBlocks GB | US$0,001906 | 1,34% | 0,69% | US$29.661 | - | 15.563.873 GB |
| 2388 |  MELX MEL | US$0,001451 | -0,43% | -48,43% | US$29.459 | US$54.375,57 | 20.300.314 MEL |
| 2389 |  Onix ONX | US$0,0002723 | 1,34% | 0,69% | US$29.151 | - | 107.072.781 ONX |
| 2390 |  ICOBID ICOB | US$0,0002723 | 1,34% | 0,69% | US$29.144 | - | 107.048.455 ICOB |
| 2391 |  Samusky SAMU | US$0,00005301 | -2,50% | -12,98% | US$29.040 | US$7,03 | 547.842.420 SAMU |
| 2392 |  VAULT VAULT | US$0,04253 | 1,34% | 0,31% | US$28.833 | - | 678.010 VAULT |
| 2393 |  BetU BETU | US$0,0002608 | 14,62% | 16,48% | US$28.066 | US$752,28 | 107.608.038 BETU |
| 2394 |  NeoNomad NNI | US$0,006560 | 0,00% | 0,00% | US$27.894 | - | 4.251.834 NNI |
| 2395 |  Fire Lotto FLOT | US$0,001005 | 1,55% | 0,99% | US$27.623 | - | 27.481.717 FLOT |
| 2396 |  Theresa May Coin MAY | US$0,0002723 | 1,34% | 0,69% | US$27.230 | - | 100.018.000 MAY |
| 2397 |  Adzcoin ADZ | US$0,0005445 | 1,34% | 0,69% | US$27.131 | - | 49.827.043 ADZ |
| 2398 |  MicroMoney AMM | US$0,001676 | 41,70% | 12,77% | US$26.444 | US$90.452,97 | 15.777.256 AMM |
| 2399 |  Origin Sport ORS | US$0,00008808 | 0,00% | -1,08% | US$26.424 | - | 299.999.850 ORS |
| 2400 |  Universal Currency UNIT | US$0,001634 | 1,34% | 0,69% | US$26.053 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.