Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BowsCoin BSC | US$0,001906 | 1,34% | 0,69% | US$10.577 | - | 5.550.102 BSC |
| 2502 |  iBTC IBTC | US$0,0002103 | 1,57% | 1,02% | US$10.514 | - | 49.993.999 IBTC |
| 2503 |  ParkByte PKB | US$0,002178 | 1,34% | 0,69% | US$10.376 | - | 4.764.026 PKB |
| 2504 |  ModiHost AIM | US$0,008167 | 1,34% | 0,69% | US$10.182 | - | 1.246.664 AIM |
| 2505 |  Elementeum ELET | US$0,001940 | 0,93% | -1,37% | US$10.135 | US$37,66 | 5.223.113 ELET |
| 2506 |  Reward Hunters Token RHT | US$0,00001257 | -0,20% | 4,71% | US$10.055 | US$2,41 | 800.000.000 RHT |
| 2507 |  Dollarcoin DLC | US$0,001089 | 1,34% | 0,69% | US$9.917 | - | 9.106.714 DLC |
| 2508 |  CrevaCoin CREVA | US$0,0002723 | 1,34% | 0,69% | US$9.908 | - | 36.390.750 CREVA |
| 2509 |  ALL BEST ICO ALLBI | US$0,00002049 | 15,12% | 27,76% | US$9.820 | US$72,76 | 479.147.304 ALLBI |
| 2510 |  Koi Network KOI | US$0,0005351 | -4,99% | -21,32% | US$9.631 | US$501.186 | 18.000.000 KOI |
| 2511 |  EDRCoin EDRC | US$0,003267 | 1,34% | 0,69% | US$9.576 | - | 2.931.224 EDRC |
| 2512 |  Thore Cash TCH | US$0,0001732 | 1,48% | 0,89% | US$9.536 | - | 55.056.178 TCH |
| 2513 |  Alpha Coin APC | US$0,0002723 | 1,34% | 0,69% | US$9.529 | - | 35.000.000 APC |
| 2514 |  HeartBout HB | US$0,0001752 | 1,61% | 614,72% | US$9.373 | - | 53.495.267 HB |
| 2515 |  Bonpay BON | US$0,0008168 | 1,34% | 0,69% | US$9.222 | - | 11.290.301 BON |
| 2516 |  Quebecoin QBC | US$0,001361 | 1,34% | 0,69% | US$9.125 | - | 6.703.138 QBC |
| 2517 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2518 |  ACA Token ACA | US$0,0001880 | 0,00% | -37,65% | US$8.907 | - | 47.379.876 ACA |
| 2519 |  Moniwar MOWA | US$0,0008211 | -1,38% | -7,03% | US$8.876 | US$256,78 | 10.810.810 MOWA |
| 2520 |  SongCoin SONG | US$0,0002723 | 1,34% | 0,69% | US$8.866 | - | 32.565.300 SONG |
| 2521 |  Zuki Moba ZUKI | US$0,0002376 | -1,18% | -7,08% | US$8.747 | US$129,87 | 36.819.022 ZUKI |
| 2522 |  Ancient Kingdom DOM | US$0,000006554 | 1,07% | -4,26% | US$8.661 | US$1,22 | 1.321.324.906 DOM |
| 2523 |  Feellike FLL | US$0,004781 | -0,02% | -0,20% | US$8.536 | - | 1.785.468 FLL |
| 2524 |  Bitcoin 21 XBTC21 | US$0,01062 | 1,34% | -18,19% | US$8.421 | - | 793.108 XBTC21 |
| 2525 |  Rupee RUP | US$0,0001906 | 1,34% | 0,69% | US$8.415 | - | 44.156.650 RUP |
| 2526 |  Ccore CCO | US$0,004932 | -36,32% | 1,62% | US$8.385 | US$75,47 | 1.699.999 CCO |
| 2527 |  Acoin ACOIN | US$0,006806 | 1,34% | 0,69% | US$8.304 | - | 1.220.085 ACOIN |
| 2528 |  Litecred LTCR | US$0,0002723 | 1,34% | 0,69% | US$8.230 | - | 30.227.750 LTCR |
| 2529 |  Mobile Crypto Pay Coin MCPC | US$0,0008440 | 1,34% | 183,76% | US$8.142 | - | 9.647.081 MCPC |
| 2530 |  Arbidex ABX | US$0,0003455 | 0,93% | -14,77% | US$8.140 | US$154,02 | 23.561.171 ABX |
| 2531 |  Apollon XAP | US$0,00005445 | 1,34% | 0,69% | US$8.091 | - | 148.585.276 XAP |
| 2532 |  SCRIV NETWORK SCRIV | US$0,0003267 | 1,34% | 0,69% | US$8.084 | US$5,22 | 24.744.362 SCRIV |
| 2533 |  StarterCoin STAC | US$0,00002362 | 0,93% | -1,37% | US$8.079 | US$26,56 | 342.007.189 STAC |
| 2534 |  Filecash FIC | US$0,0003073 | -9,29% | -9,21% | US$7.904 | US$4.139,57 | 25.718.348 FIC |
| 2535 |  Gaj Finance GAJ | US$0,004056 | 0,16% | -1,79% | US$7.874 | US$1,80 | 1.941.413 GAJ |
| 2536 |  SpeedCash SCS | US$0,01334 | 1,34% | 0,69% | US$7.667 | - | 574.745 SCS |
| 2537 |  Step Hero HERO | US$0,0005912 | 3,94% | 1,94% | US$7.656 | US$42.075,79 | 12.951.109 HERO |
| 2538 |  Knight War - The Holy Trio KWS | US$0,0002491 | -1,45% | -9,92% | US$7.842 | US$6.474,21 | 31.485.404 KWS |
| 2539 |  XPA XPA | US$0,0001298 | 1,98% | 1,62% | US$7.422 | - | 57.177.751 XPA |
| 2540 |  Streamit Coin STREAM | US$0,0005445 | 1,34% | 0,69% | US$7.367 | - | 13.529.414 STREAM |
| 2541 |  Ignition IC | US$0,004656 | 3,77% | 3,10% | US$7.259 | US$0,01000 | 1.559.202 IC |
| 2542 |  Kuverit KUV | US$0,000002700 | -71,22% | -71,21% | US$7.168 | US$3,99 | 2.654.360.436 KUV |
| 2543 |  Luna Rush LUS | US$0,001550 | -0,56% | -2,11% | US$7.053 | US$5.048,48 | 4.550.147 LUS |
| 2544 |  GenesisX XGS | US$0,0005445 | 1,34% | 0,69% | US$6.927 | - | 12.720.679 XGS |
| 2545 |  SF Capital SFCP | US$0,00006879 | 1,10% | -4,14% | US$6.879 | - | 99.999.500 SFCP |
| 2546 |  Californium CF | US$0,002723 | 1,34% | 0,69% | US$6.662 | - | 2.446.961 CF |
| 2547 |  Rewardiqa REW | US$0,0006490 | 1,98% | 1,62% | US$6.490 | - | 10.000.000 REW |
| 2548 |  8X8 PROTOCOL EXE | US$0,00002080 | -0,02% | -42,06% | US$6.449 | - | 310.000.000 EXE |
| 2549 |  TravelNote TVNT | US$0,002971 | 1,75% | 1,28% | US$6.398 | - | 2.153.333 TVNT |
| 2550 |  CRDT CRDT | US$0,0007232 | 1,98% | 1,62% | US$6.349 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.