Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kalata KALA | US$0,0001791 | -0,17% | -6,07% | US$6.270 | US$3,80 | 35.000.000 KALA |
| 2552 |  Xuez XUEZ | US$0,001361 | -15,55% | -16,09% | US$6.206 | US$35.710,65 | 4.559.215 XUEZ |
| 2553 |  BSClaunch BSL | US$0,003145 | -7,96% | -17,22% | US$6.142 | US$2.012,42 | 1.953.140 BSL |
| 2554 |  SpreadCoin SPR | US$0,0005445 | 1,34% | 0,69% | US$6.076 | - | 11.159.260 SPR |
| 2555 |  LCMS LCMS | US$0,0004001 | -0,02% | 33,34% | US$5.970 | - | 14.922.868 LCMS |
| 2556 |  Prime-XI PXI | US$0,0002723 | 1,34% | 0,69% | US$5.971 | - | 21.931.815 PXI |
| 2557 |  Datarius Credit DTRC | US$0,00002956 | 0,93% | -1,37% | US$5.942 | US$48,03 | 201.017.063 DTRC |
| 2558 |  ARbit ARB | US$0,0005445 | -32,44% | -32,87% | US$5.897 | US$14,21 | 10.830.050 ARB |
| 2559 |  Independent Money System IMS | US$0,001089 | 1,34% | 0,69% | US$5.847 | - | 5.368.934 IMS |
| 2560 |  Cabbage CAB | US$0,0005445 | 1,34% | 0,69% | US$5.717 | - | 10.499.996 CAB |
| 2561 |  Bitcoin Incognito XBI | US$0,0004356 | -29,50% | -90,63% | US$5.677 | US$3,74 | 13.031.736 XBI |
| 2562 |  Smaugs NFT SMG | US$0,0001584 | -20,32% | -48,84% | US$5.543 | US$51,14 | 35.000.000 SMG |
| 2563 |  Kemacoin KEMA | US$0,0002178 | 1,34% | -19,45% | US$5.306 | US$2,93 | 24.360.241 KEMA |
| 2564 |  Zayedcoin ZYD | US$0,0008168 | 1,34% | 0,69% | US$5.100 | - | 6.243.840 ZYD |
| 2565 |  VectorAI VEC2 | US$0,0002723 | 1,34% | 0,69% | US$5.009 | - | 18.399.311 VEC2 |
| 2566 |  FUZE Token FUZE | US$6,57 | 14,64% | 4,97% | US$4.925 | US$32.956,44 | 749 FUZE |
| 2567 |  SafeCapital SCAP | US$0,002641 | 56,57% | 13,46% | US$4.893 | US$0,5600 | 1.852.870 SCAP |
| 2568 |  Veltor VLT | US$0,008712 | 1,34% | 0,69% | US$4.834 | - | 554.855 VLT |
| 2569 |  Coinonat CXT | US$0,0005445 | 1,34% | 0,69% | US$4.695 | - | 8.623.200 CXT |
| 2570 |  PLNcoin PLNC | US$0,0002723 | 1,34% | 0,69% | US$4.653 | - | 17.089.600 PLNC |
| 2571 |  Scanetchain SWC | US$0,000005445 | 1,34% | 0,69% | US$4.571 | US$14,24 | 839.506.297 SWC |
| 2572 |  JavaScript Token JS | US$0,0005717 | 1,34% | 0,69% | US$4.569 | - | 7.991.996 JS |
| 2573 |  SkyHub Coin SHB | US$0,007079 | 1,34% | 0,69% | US$4.554 | - | 643.413 SHB |
| 2574 |  Bitvolt VOLT | US$0,0002723 | 1,34% | 0,69% | US$4.516 | - | 16.588.056 VOLT |
| 2575 |  More Coin MORE | US$0,002178 | 35,12% | 34,25% | US$4.356 | US$25,58 | 2.000.000 MORE |
| 2576 |  Carebit CARE | US$0,00002723 | 1,34% | 0,69% | US$4.298 | - | 157.853.770 CARE |
| 2577 |  Gold Poker GPKR | US$0,0008168 | 1,34% | -24,48% | US$4.297 | - | 5.260.826 GPKR |
| 2578 |  Thingschain TIC | US$0,0000003606 | 0,00% | -34,13% | US$4.127 | - | 11.445.000.000 TIC |
| 2579 |  iBank IBANK | US$0,0008168 | 1,34% | 0,69% | US$3.697 | - | 4.526.324 IBANK |
| 2580 |  BitCoal COAL | US$0,0008168 | 1,34% | -24,48% | US$3.675 | - | 4.500.000 COAL |
| 2581 |  Kwikswap Protocol KWIK | US$0,0003731 | 1,94% | 1,64% | US$3.543 | - | 9.497.188 KWIK |
| 2582 |  Insight Protocol INX | US$0,00001900 | 0,00% | 29,21% | US$3.482 | - | 183.285.663 INX |
| 2583 |  Pyrk PYRK | US$0,0002188 | 1,98% | 0,77% | US$3.453 | - | 15.781.994 PYRK |
| 2584 |  Joint Ventures JOINT | US$0,0001547 | 1,42% | 0,80% | US$3.441 | - | 22.248.085 JOINT |
| 2585 |  Iconic ICON | US$0,005717 | 1,34% | 0,69% | US$3.390 | - | 592.894 ICON |
| 2586 |  Merebel MERI | US$0,0005445 | 1,34% | 101,38% | US$3.373 | - | 6.195.344 MERI |
| 2587 |  GoHelpFund HELP | US$0,0002723 | 1,34% | 0,69% | US$3.307 | US$4.894,63 | 12.147.167 HELP |
| 2588 |  Defis XGM | US$0,00002450 | 1,34% | 0,69% | US$3.297 | US$44,59 | 134.558.580 XGM |
| 2589 |  Save Environment Token SET | US$0,003430 | 1,98% | 1,62% | US$3.296 | - | 960.882 SET |
| 2590 |  OptionRoom ROOM | US$0,0002630 | 1,70% | -8,32% | US$3.286 | US$9.037,45 | 12.493.373 ROOM |
| 2591 |  Xion Finance XGT | US$0,0003184 | 24,48% | 33,82% | US$3.171 | US$164,85 | 9.960.845 XGT |
| 2592 |  High Voltage HVCO | US$0,002053 | 1,64% | 1,13% | US$3.068 | - | 1.494.171 HVCO |
| 2593 |  SeChain SNN | US$0,0000001727 | 0,40% | 11,23% | US$2.941 | - | 17.033.991.147 SNN |
| 2594 |  The Currency Analytics TCAT | US$0,00001854 | 1,98% | 1,62% | US$2.894 | - | 156.088.537 TCAT |
| 2595 |  Comet CMT | US$0,003267 | 1,34% | 0,69% | US$2.852 | - | 872.830 CMT |
| 2596 |  Paypex PAYX | US$0,00001854 | 1,98% | 1,62% | US$2.781 | - | 149.998.018 PAYX |
| 2597 |  Guider GDR | US$0,00001110 | 0,64% | 0,34% | US$2.765 | US$24,29 | 249.181.440 GDR |
| 2598 |  Donu DONU | US$0,0005445 | 1,34% | 101,38% | US$2.761 | - | 5.070.895 DONU |
| 2599 |  XOVBank XOV | US$0,00001854 | 1,98% | 1,62% | US$2.629 | - | 141.755.903 XOV |
| 2600 |  Exosis EXO | US$0,005015 | 1,70% | 0,48% | US$2.589 | - | 516.268 EXO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.