Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Arbi pepe PEPE | US$0,000001600 | 31,47% | 640,43% | - | US$1.913.089 | - |
| 2752 |  Access Protocol ACS | US$0,003827 | -0,92% | -7,40% | - | US$1.912.634 | - |
| 2753 |  The Unfettered SOULS | US$0,01348 | 0,00% | 0,00% | - | US$1.896.628 | - |
| 2754 |  Drawshop Kingdom Reverse JOY | US$0,08091 | 1,76% | 1,62% | - | US$1.869.161 | - |
| 2755 |  Carbon browser CSIX | US$0,01714 | 7,02% | -12,05% | - | US$1.858.783 | - |
| 2756 |  MAI MIMATIC | US$0,9966 | 0,11% | 0,26% | - | US$1.775.729 | - |
| 2757 |  ULTRON ULX | US$0,07683 | 4,05% | 27,63% | - | US$1.792.187 | - |
| 2758 |  Fasttoken FTN | US$0,8529 | 0,38% | 4,16% | - | US$1.776.766 | - |
| 2759 |  Monkeys Token MONKEYS | US$0,00004074 | -12,62% | 6,42% | - | US$1.770.774 | - |
| 2760 |  Husky.AI HUS | US$0,02764 | 1,92% | -29,62% | - | US$1.809.476 | - |
| 2761 |  Aleph Zero AZERO | US$1,09 | 4,52% | -5,80% | - | US$1.712.837 | - |
| 2762 |  Enegra (EGX) EGX | US$196,83 | 1,35% | 4,00% | - | US$1.731.228 | - |
| 2763 |  DollarSqueeze DSQ | US$0,01821 | -8,77% | 0,00% | - | US$1.687.601 | - |
| 2764 |  PepeXL PEPEXL | US$0,000001314 | 1,39% | -30,29% | - | US$1.648.131 | - |
| 2765 |  Maya Preferred MAYP | US$547.103 | 1,99% | 1,63% | - | US$1.646.857 | - |
| 2766 |  Oggy Inu OGGY | US$0,000000000049 | -22,61% | -16,82% | - | US$1.639.593 | - |
| 2767 |  POOH POOH | US$0,00000001461 | -17,53% | -45,06% | - | US$1.630.722 | - |
| 2768 |  Vela Exchange VELA | US$2,50 | 1,91% | 1,40% | - | US$1.625.028 | - |
| 2769 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,14 | -2,20% | 9,62% | - | US$1.606.147 | - |
| 2770 |  ETHDOWN ETHDOWN | US$0,2305 | -5,20% | -4,11% | - | US$1.585.645 | - |
| 2771 |  Esco Coin ESCO | US$0,000000003482 | -34,02% | 22,86% | - | US$1.573.725 | - |
| 2772 |  Ribbit RIBBIT | US$0,000000009571 | 4,28% | -38,75% | - | US$1.584.687 | - |
| 2773 |  Soonaverse SOON | US$0,2223 | -0,76% | -5,40% | - | US$1.572.897 | - |
| 2774 |  WallStreetBets DApp WSB | US$0,004209 | 0,88% | 58,54% | - | US$1.550.770 | - |
| 2775 |  BlackPearl Token BPLC | US$0,0000003000 | 49,97% | 50,01% | - | US$1.535.749 | - |
| 2776 |  Stretch To Earn STN | US$0,0009129 | -49,46% | -1,46% | - | US$1.604.025 | - |
| 2777 |  Tether EURt EURT | US$1,08 | -0,43% | -0,91% | - | US$1.529.702 | - |
| 2778 |  Lido Staked SOL stSOL | US$22,26 | 2,73% | -2,70% | - | US$1.517.658 | - |
| 2779 |  Bit.Store STORE | US$0,02024 | -5,54% | -10,58% | - | US$1.499.033 | - |
| 2780 |  CPCoin CPC | US$0,1121 | -2,57% | -7,17% | - | US$1.478.320 | - |
| 2781 |  MSQUARE GLOBAL MSQ | US$2,78 | -24,17% | 41,37% | - | US$1.450.433 | - |
| 2782 |  RENEC RENEC | US$0,9380 | 1,97% | -3,21% | - | US$1.451.386 | - |
| 2783 |  Frutti Dino FDT | US$0,04090 | -0,15% | -2,03% | - | US$1.325.792 | - |
| 2784 |  WALL STREET BABY WSB | US$0,00000006519 | -7,17% | 9,42% | - | US$1.358.320 | - |
| 2785 |  LayerAI LAI | US$0,02239 | -1,94% | -1,93% | - | US$1.301.620 | - |
| 2786 |  ZakumiFi ZAFI | US$0,2054 | 68,10% | -20,68% | - | US$1.337.774 | - |
| 2787 |  HOLD VIP HOLD | US$0,000000000607 | 44,90% | -9,47% | - | US$1.325.950 | - |
| 2788 |  Conic Finance CNC | US$6,18 | 18,31% | 29,69% | - | US$1.288.882 | - |
| 2789 |  PepeAI PEPEAI | US$0,000000003017 | 13,42% | 4,30% | - | US$1.262.996 | - |
| 2790 |  LimeWire LMWR | US$0,1631 | -8,36% | -50,70% | - | US$1.269.134 | - |
| 2791 |  Degen Zoo DZOO | US$0,01390 | 2,57% | 14,04% | - | US$1.268.228 | - |
| 2792 |  STA STA | US$1,67 | -0,22% | -13,00% | - | US$1.269.497 | - |
| 2793 |  USP Token USP | US$2,02 | 1,61% | 97,99% | - | US$1.242.499 | - |
| 2794 |  LarryCoin LARRY | US$0,00002125 | -26,34% | 0,00% | - | US$1.309.791 | - |
| 2795 |  Piss Coin PISS | US$0,00001351 | -16,97% | 0,00% | - | US$1.262.928 | - |
| 2796 |  USDP Stablecoin USDP | US$0,9991 | -0,03% | -0,01% | - | US$1.255.076 | - |
| 2797 |  Staika STIK | US$2,85 | -0,31% | -14,95% | - | US$1.227.534 | - |
| 2798 |  Stader MaticX MATICX | US$0,9476 | 2,11% | 5,30% | - | US$1.222.104 | - |
| 2799 |  STEMX STEMX | US$0,008971 | 0,00% | -0,76% | - | US$1.237.602 | - |
| 2800 |  Crypto Carbon Energy CYCE | US$0,5513 | 0,24% | 1,68% | - | US$1.267.346 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.