Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Evmos EVMOS | US$0,1726 | 26,24% | -10,86% | - | US$1.204.418 | - |
| 2802 |  Limoverse LIMO | US$0,07521 | -0,36% | -2,94% | - | US$1.199.135 | - |
| 2803 |  MicroChains Gov Token MCG | US$0,01511 | 72,59% | -50,00% | - | US$1.190.509 | - |
| 2804 |  0x0.ai: AI Smart Contract 0X0 | US$0,06547 | -5,54% | 3,19% | - | US$1.184.533 | - |
| 2805 |  SafeMoon V2 SFM | US$0,0002505 | 17,33% | 56,71% | - | US$1.187.346 | - |
| 2806 |  MangoMan Intelligent MMIT | US$0,0000002961 | -16,64% | -28,78% | - | US$1.172.339 | - |
| 2807 |  FourCoin FOUR | US$0,000003614 | -0,08% | -52,14% | - | US$1.168.654 | - |
| 2808 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.856,18 | 1,97% | 1,65% | - | US$1.153.552 | - |
| 2809 |  Moneta Digital MMXN | US$0,05557 | -0,46% | -2,95% | - | US$1.139.033 | - |
| 2810 |  DogCoin DOGS | US$0,000000002614 | 0,67% | -7,69% | - | US$1.091.864 | - |
| 2811 |  GOLCOIN GOLC | US$0,1773 | 3,70% | -59,77% | - | US$1.119.259 | - |
| 2812 |  ZEDXION ZEDXION | US$0,1330 | 0,65% | 3,89% | - | US$1.125.396 | - |
| 2813 |  Bambi BAM | US$0,00000002842 | 41,18% | -1,17% | - | US$1.123.983 | - |
| 2814 |  GoSleep ZZZ | US$0,2820 | 0,08% | -21,48% | - | US$1.106.625 | - |
| 2815 |  VIXCO VIX | US$0,01424 | -1,78% | 3,90% | - | US$1.101.249 | - |
| 2816 |  Level Finance LVL | US$3,96 | 2,22% | -20,71% | - | US$1.091.352 | - |
| 2817 |  CateCoin CATE | US$0,0000003688 | 0,03% | -9,98% | - | US$1.070.436 | - |
| 2818 |  DAN $DAN | US$0,00001371 | 122,76% | 0,00% | - | US$1.097.072 | - |
| 2819 |  Cheems Cheems | US$0,00000007164 | -14,32% | -9,79% | - | US$1.090.134 | - |
| 2820 |  CAW(A Hunters Dream) CAW | US$0,00000006876 | -1,34% | -11,66% | - | US$1.080.055 | - |
| 2821 |  Wrapped EGLD WEGLD | US$36,51 | -0,46% | -2,92% | - | US$1.069.510 | - |
| 2822 |  ASTRA Protocol ASTRA | US$0,07490 | 4,91% | 39,51% | - | US$1.063.960 | - |
| 2823 |  MetFi METFI | US$2,39 | -11,66% | -11,22% | - | US$1.061.262 | - |
| 2824 |  Kujira KUJI | US$0,9310 | 7,20% | 50,76% | - | US$1.056.103 | - |
| 2825 |  Rocket Pool ETH RETH | US$1.988,12 | 2,00% | 1,87% | - | US$1.052.423 | - |
| 2826 |  INOFI FON | US$0,5888 | 0,17% | 0,39% | - | US$1.046.814 | - |
| 2827 |  MEME MEME | US$0,000000000011 | -61,94% | -34,67% | - | US$1.022.655 | - |
| 2828 |  PepeCoin Cryptocurrency pepecoin | US$0,03440 | -8,19% | -28,97% | - | US$1.026.402 | - |
| 2829 |  Catgirl CATGIRL | US$0,000000000371 | 1,53% | 6,24% | - | US$1.025.048 | - |
| 2830 |  Bible BIBLE | US$0,0004869 | 0,00% | 0,00% | - | US$1.003.903 | - |
| 2831 |  Global Fan Token GLFT | US$0,0002390 | -1,83% | -18,19% | - | US$986.090 | - |
| 2832 |  X-MASK Coin XMC | US$21,45 | -0,44% | 11,15% | - | US$1.008.666 | - |
| 2833 |  ENTERBUTTON ENTC | US$5,67 | -16,18% | -38,09% | - | US$1.000.511 | - |
| 2834 |  Venus XRP vXRP | US$0,009436 | 0,83% | 5,45% | - | US$1.001.511 | - |
| 2835 |  Octopus Network OCT | US$0,1886 | 2,37% | -1,04% | - | US$994.427 | - |
| 2836 |  USD Coin Bridged USDCE | US$1,00 | -0,18% | 0,03% | - | US$990.030 | - |
| 2837 |  Gays Inu LGBTQ | US$0,002882 | -42,56% | 0,00% | - | US$1.055.313 | - |
| 2838 |  SAFE(AnWang) SAFE | US$5,85 | -14,77% | -26,13% | - | US$1.009.154 | - |
| 2839 |  Rollbit Coin RLB | US$0,03680 | 14,05% | 26,12% | - | US$973.363 | - |
| 2840 |  Pepe Coin PEPE | US$0,000000002905 | 2,72% | 0,00% | - | US$968.612 | - |
| 2841 |  FitBurn CAL | US$0,04462 | -0,88% | -16,64% | - | US$963.935 | - |
| 2842 |  Gearbox Protocol GEAR | US$0,007569 | 24,08% | 7,10% | - | US$950.416 | - |
| 2843 |  MixTrust MXT | US$0,001278 | 3,34% | 2,94% | - | US$947.164 | - |
| 2844 |  Rekt REKT | US$0,000000002826 | -4,30% | -18,64% | - | US$941.981 | - |
| 2845 |  Oi! Network MOM | US$0,07157 | -0,79% | 2,64% | - | US$934.955 | - |
| 2846 |  Fracton Protocol FT | US$4,63 | 7,29% | 37,34% | - | US$932.727 | - |
| 2847 |  ALIF COIN ALIF | US$153,58 | 0,23% | -0,26% | - | US$964.772 | - |
| 2848 |  Aurix AUR | US$0,9361 | 1,38% | 0,61% | - | US$933.373 | - |
| 2849 |  NASDEX NSDX | US$0,2191 | 4,40% | 3,10% | - | US$911.996 | - |
| 2850 |  Unibot UNIBOT | US$4,65 | 6,59% | 0,00% | - | US$892.977 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.