Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Terra Classic USD (Wormhole) USTC | US$0,01494 | 2,70% | -4,66% | - | US$601.704 | - |
| 2952 |  PDX Coin PDX | US$48,32 | -0,25% | -0,90% | - | US$598.366 | - |
| 2953 |  Jumbo Exchange JUMBO | US$0,1916 | 0,72% | -3,18% | - | US$597.744 | - |
| 2954 |  Unique Network UNQ | US$0,007079 | 9,43% | 4,38% | - | US$595.317 | - |
| 2955 |  Funny Coin FUC | US$0,1325 | 1,07% | -51,77% | - | US$594.317 | - |
| 2956 |  Swappi PPI | US$0,05060 | -0,69% | -5,76% | - | US$593.852 | - |
| 2957 |  Pepe AI PEPEAI | US$0,000000001895 | -17,45% | -51,91% | - | US$590.299 | - |
| 2958 |  Fistbump FIST | US$0,01148 | -3,95% | -10,51% | - | US$588.779 | - |
| 2959 |  Thrupenny TPY | US$0,7813 | -0,58% | -2,72% | - | US$585.402 | - |
| 2960 |  DUST Protocol DUST | US$2,11 | 3,04% | -1,12% | - | US$587.878 | - |
| 2961 |  Metavisa Protocol MESA | US$0,001003 | 10,69% | -27,60% | - | US$586.391 | - |
| 2962 |  Karate Combat KARATE | US$0,001307 | 18,98% | -16,19% | - | US$582.632 | - |
| 2963 |  Evulus Token EVU | US$0,07815 | 5,61% | 20,17% | - | US$580.132 | - |
| 2964 |  Umami Finance UMAMI | US$16,11 | 1,57% | 6,79% | - | US$627.207 | - |
| 2965 |  DataHighway DHX | US$1,88 | -10,99% | -41,31% | - | US$579.049 | - |
| 2966 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000729 | 0,00% | 0,00% | - | US$579.566 | - |
| 2967 |  Leandro Lopes LOPES | US$0,9933 | 0,05% | 1,55% | - | US$580.395 | - |
| 2968 |  NFTDeli DELI | US$0,01330 | -5,69% | 27,95% | - | US$574.511 | - |
| 2969 |  PEPEMOON PEPEMOON | US$0,000000000126 | 0,00% | 0,00% | - | US$572.726 | - |
| 2970 |  Sportium SPRT | US$0,001458 | 7,65% | 22,47% | - | US$569.882 | - |
| 2971 |  Olympus v2 OHM | US$10,45 | -0,42% | -1,67% | - | US$570.357 | - |
| 2972 |  Metavault DAO MVD | US$6,35 | 4,38% | -5,74% | - | US$570.433 | - |
| 2973 |  BinaryX (old) BNX | US$52,91 | -0,58% | 1,01% | - | US$569.893 | - |
| 2974 |  Humans.ai HEART | US$0,02165 | 6,07% | 8,93% | - | US$571.103 | - |
| 2975 |  Pulsechain PLS | US$0,0002214 | 1,66% | 0,00% | - | US$561.741 | - |
| 2976 |  WWEMIX WWEMIX | US$0,7738 | -8,42% | -8,75% | - | US$560.279 | - |
| 2977 |  Streakk STKK | US$72,60 | -10,74% | -21,41% | - | US$568.868 | - |
| 2978 |  SoIGPT SGP | US$0,00005887 | 0,00% | 0,00% | - | US$567.276 | - |
| 2979 |  Talken TALK | US$0,1292 | 4,39% | -10,60% | - | US$569.827 | - |
| 2980 |  Rope Coin ROPE | US$0,00003249 | -58,05% | 0,00% | - | US$586.931 | - |
| 2981 |  Metapioneers MPI | US$0,005321 | -1,90% | 5,42% | - | US$561.340 | - |
| 2982 |  WoofWork.io WOOF | US$0,0003154 | -0,55% | -6,36% | - | US$562.146 | - |
| 2983 |  PolyAlpha Finance ALPHA | US$0,6921 | 4,86% | 25,11% | - | US$560.886 | - |
| 2984 |  GoMeat GOMT | US$0,4901 | -1,23% | -6,31% | - | US$554.396 | - |
| 2985 |  Capybara CAPY | US$0,000005528 | -47,25% | -78,25% | - | US$552.763 | - |
| 2986 |  StakeWise SWISE | US$0,09859 | 3,09% | -5,93% | - | US$556.516 | - |
| 2987 |  Satoshi Island STC | US$0,2872 | 0,51% | -3,14% | - | US$552.477 | - |
| 2988 |  PLC Ultima PLCU | US$833,03 | 2,14% | 2,82% | - | US$552.543 | - |
| 2989 |  Metastrike MTS | US$0,007054 | -19,45% | 123,67% | - | US$554.438 | - |
| 2990 |  SUIA SUIA | US$0,09065 | -11,53% | 0,00% | - | US$547.635 | - |
| 2991 |  PRIVATEUM GLOBAL PRI | US$4,34 | 3,44% | -55,17% | - | US$536.303 | - |
| 2992 |  OpenLive NFT OPV | US$0,2345 | -2,80% | 16,24% | - | US$538.378 | - |
| 2993 |  Agoric BLD | US$0,1718 | 1,28% | 4,34% | - | US$536.251 | - |
| 2994 |  ARTT Network ARTT | US$0,02665 | 1,76% | -1,44% | - | US$537.802 | - |
| 2995 |  StaFi Staked ETH RETH | US$1.898,81 | 1,06% | 1,15% | - | US$536.869 | - |
| 2996 |  AladdinDAO ALD | US$0,05444 | 2,06% | 0,54% | - | US$537.072 | - |
| 2997 |  Pomerium PMG | US$0,2712 | -0,89% | 9,02% | - | US$535.966 | - |
| 2998 |  xSPECTAR XSPECTAR | US$0,05119 | 3,09% | -11,24% | - | US$530.587 | - |
| 2999 |  eUSD EUSD | US$0,9988 | -0,68% | -3,53% | - | US$533.037 | - |
| 3000 |  PLEBToken PLEB | US$0,000000007436 | -0,30% | -39,45% | - | US$539.343 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.