Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SpaceMine MINE | US$0,0006905 | -15,51% | -30,33% | - | US$436.675 | - |
| 3052 |  Pastel PSL | US$0,0003192 | -1,10% | -0,64% | - | US$433.417 | - |
| 3053 |  Legends LG | US$0,00001519 | -4,74% | -38,77% | - | US$428.008 | - |
| 3054 |  Maxity MAX | US$0,02315 | -27,04% | -42,22% | - | US$435.269 | - |
| 3055 |  Family Guy GUY | US$0,0000003859 | -14,33% | 0,00% | - | US$437.759 | - |
| 3056 |  Temtum TEM | US$0,2226 | 1,32% | 0,72% | - | US$427.140 | - |
| 3057 |  SnailBrook SNAIL | US$0,0003373 | -10,10% | -5,17% | - | US$426.912 | - |
| 3058 |  Paypolitan Token EPAN | US$0,006551 | 0,30% | 0,77% | - | US$425.860 | - |
| 3059 |  FireStarter FLAME | US$0,03734 | -2,27% | -8,07% | - | US$426.314 | - |
| 3060 |  APED APED | US$0,9523 | -12,05% | -25,14% | - | US$425.656 | - |
| 3061 |  CCX CCXX | US$14,23 | 0,42% | 13,80% | - | US$367.679 | - |
| 3062 |  BRUH BRUH | US$0,000000009649 | 1,99% | -67,54% | - | US$425.430 | - |
| 3063 |  Truebit TRU | US$0,09564 | -3,97% | -0,78% | - | US$420.815 | - |
| 3064 |  CryptMi CYMI | US$0,8480 | -0,40% | -0,28% | - | US$420.219 | - |
| 3065 |  Infinity Rocket Token IRT | US$0,005348 | 0,67% | 3,26% | - | US$420.166 | - |
| 3066 |  TrueCNH TCNH | US$0,1136 | 2,05% | -10,90% | - | US$418.823 | - |
| 3067 |  Pollux Coin POX | US$0,8261 | -1,97% | -5,72% | - | US$419.016 | - |
| 3068 |  Redlight Chain REDLC | US$0,09875 | -7,97% | -22,41% | - | US$416.725 | - |
| 3069 |  LunaGens LUNG | US$0,0009683 | 4,16% | 3,44% | - | US$410.766 | - |
| 3070 |  GetKicks KICKS | US$0,002036 | -0,37% | 8,87% | - | US$414.748 | - |
| 3071 |  Animal Concerts ANML | US$0,0003062 | 7,75% | -6,94% | - | US$411.774 | - |
| 3072 |  PEPPA PEPPA | US$0,000000005910 | -49,03% | 0,00% | - | US$410.759 | - |
| 3073 |  Undead Blocks UNDEAD | US$0,1382 | 2,86% | -8,62% | - | US$408.235 | - |
| 3074 |  GND Protocol GMUSD | US$1,06 | -0,15% | 0,03% | - | US$404.864 | - |
| 3075 |  Pixer Eternity PXT | US$0,9241 | 5,55% | 12,35% | - | US$407.159 | - |
| 3076 |  Chibi Dinos HOOP | US$0,001723 | -1,75% | -6,14% | - | US$402.357 | - |
| 3077 |  MuratiAI MURATIAI | US$0,00007044 | -4,93% | 0,00% | - | US$402.511 | - |
| 3078 |  pETH PETH | US$1.914,83 | 2,29% | 2,40% | - | US$400.221 | - |
| 3079 |  Akita DAO HACHI | US$0,1224 | 2,71% | 1,20% | - | US$399.234 | - |
| 3080 |  BTCUP BTCUP | US$5,45 | 2,39% | 0,69% | - | US$397.141 | - |
| 3081 |  INERY INR | US$0,03282 | -0,03% | -15,17% | - | US$396.392 | - |
| 3082 |  MultiFunctional Environmental Token MFET | US$0,001452 | 1,82% | -20,12% | - | US$394.566 | - |
| 3083 |  PLC Ultima Classic PLCUC | US$151,18 | -2,79% | 6,98% | - | US$395.903 | - |
| 3084 |  Pixie PIX | US$0,001169 | 3,43% | 4,57% | - | US$391.135 | - |
| 3085 |  Elumia Crowns ELU | US$0,005165 | 5,66% | 2,20% | - | US$390.651 | - |
| 3086 |  Metanept NEPT | US$0,00002334 | -3,38% | -21,69% | - | US$390.502 | - |
| 3087 |  Dr F was here DRF | US$0,001480 | 0,00% | 0,00% | - | US$388.341 | - |
| 3088 |  Pepe Sniper PIPER | US$0,0001534 | 0,00% | 0,00% | - | US$388.451 | - |
| 3089 |  Lootex LOOT | US$0,1524 | 44,84% | 16,69% | - | US$388.185 | - |
| 3090 |  Altered State Token ASTO | US$0,03254 | -1,10% | 12,34% | - | US$388.649 | - |
| 3091 |  myDid SYL | US$0,0005188 | -0,08% | -16,03% | - | US$385.606 | - |
| 3092 |  Fantaverse UT | US$0,1494 | -2,98% | -0,83% | - | US$384.245 | - |
| 3093 |  Loon Network LOON | US$0,005573 | 4,61% | -2,09% | - | US$369.120 | - |
| 3094 |  Decentralized USD(Defichain) DUSD | US$0,3425 | -2,47% | -5,39% | - | US$382.553 | - |
| 3095 |  ZigZag ZZ | US$0,2487 | -0,16% | -1,36% | - | US$381.677 | - |
| 3096 |  BlockChainGames BCG | US$0,0003592 | 6,86% | 4,08% | - | US$381.008 | - |
| 3097 |  Gym Network GYMNET | US$0,02995 | 0,03% | 2,04% | - | US$378.171 | - |
| 3098 |  Fuji FJT | US$0,1315 | 0,67% | -6,20% | - | US$377.571 | - |
| 3099 |  LitLab Games LITT | US$0,007049 | -0,25% | -25,33% | - | US$378.676 | - |
| 3100 |  GMD Protocol GMD | US$125,68 | 41,34% | 34,18% | - | US$377.831 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.