Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ClearDAO CLH | US$0,004254 | 0,29% | 2,33% | - | US$289.083 | - |
| 3202 |  TOR TOR | US$0,9974 | -0,20% | 0,02% | - | US$287.448 | - |
| 3203 |  ASYAGRO ASY | US$0,008851 | 0,04% | -0,12% | - | US$285.508 | - |
| 3204 |  CCGDS CCGDS | US$0,6177 | -3,04% | 22,44% | - | US$289.619 | - |
| 3205 |  WAGMI Games WAGMIGAMES | US$0,000003197 | 2,63% | -2,93% | - | US$288.018 | - |
| 3206 |  Martik MTK | US$5,92 | -12,01% | -18,51% | - | US$311.969 | - |
| 3207 |  Icy IC | US$0,00001573 | -10,01% | -44,73% | - | US$286.639 | - |
| 3208 |  Era Name Service ERA | US$0,003157 | 0,00% | 0,00% | - | US$285.682 | - |
| 3209 |  OctaSpace OCTA | US$0,1629 | -6,85% | -11,00% | - | US$285.811 | - |
| 3210 |  ZILLION AAKAR XO ZILLIONXO | US$0,2780 | 2,79% | 1,55% | - | US$283.803 | - |
| 3211 |  ARCS ARX | US$0,002357 | -2,00% | 10,52% | - | US$281.520 | - |
| 3212 |  BMAX BMAX | US$0,08460 | 3,98% | 6,53% | - | US$280.846 | - |
| 3213 |  Best Fintech Investment Coin BFIC | US$12,62 | 3,85% | -12,60% | - | US$281.388 | - |
| 3214 |  BreederDAO BREED | US$0,02797 | 0,34% | -3,15% | - | US$280.271 | - |
| 3215 |  GenesysGo Shadow SHDW | US$0,1501 | 15,92% | 13,32% | - | US$268.004 | - |
| 3216 |  MultiPlanetary Inus INUS | US$0,000000005154 | -5,91% | -21,47% | - | US$278.845 | - |
| 3217 |  Songbird SGB | US$0,008084 | 1,17% | -8,05% | - | US$277.061 | - |
| 3218 |  The White Lotus LOTUS | US$0,4628 | 1,97% | 0,00% | - | US$277.597 | - |
| 3219 |  Pepa Inu PEPA | US$0,000000000009 | -15,79% | -32,41% | - | US$274.922 | - |
| 3220 |  QMALL TOKEN QMALL | US$0,1563 | 11,06% | -18,63% | - | US$278.794 | - |
| 3221 |  TradeFlow TFLOW | US$0,1135 | -0,12% | 3,17% | - | US$272.161 | - |
| 3222 |  FLOKI CEO FLOKICEO | US$0,000000000013 | -5,76% | -17,16% | - | US$274.038 | - |
| 3223 |  EVERY GAME EGAME | US$0,00007214 | 4,54% | 11,66% | - | US$274.644 | - |
| 3224 |  Frens FRENS | US$0,0000004672 | -37,74% | 0,00% | - | US$274.185 | - |
| 3225 |  Risitas RISITA | US$0,00005144 | 98,34% | 0,00% | - | US$271.496 | - |
| 3226 |  Boomer Coin BOOMER | US$0,00001893 | 0,00% | 0,00% | - | US$257.114 | - |
| 3227 |  Toku TOKU | US$0,000001441 | 12,35% | 136,39% | - | US$269.504 | - |
| 3228 |  OmniaVerse OMNIA | US$0,001720 | -0,67% | -18,96% | - | US$268.877 | - |
| 3229 |  Dopex DPX | US$158,06 | 0,17% | 11,63% | - | US$269.537 | - |
| 3230 |  BabyApeFunClub BAFC | US$0,000000000153 | 2,42% | 18,31% | - | US$271.809 | - |
| 3231 |  MetaShooter MHUNT | US$0,009411 | -0,46% | -2,39% | - | US$263.370 | - |
| 3232 |  ReserveBlock RBX | US$0,03863 | 11,05% | -14,60% | - | US$263.063 | - |
| 3233 |  DOLA DOLA | US$0,9970 | -0,11% | 0,22% | - | US$262.550 | - |
| 3234 |  XRUN XRUN | US$0,3553 | 1,34% | 1,91% | - | US$262.951 | - |
| 3235 |  Pocket Network POKT | US$0,03733 | 8,25% | -5,43% | - | US$258.150 | - |
| 3236 |  TrumpCoin DTC | US$0,00000003878 | -3,36% | 43,47% | - | US$261.158 | - |
| 3237 |  HAY HAY | US$0,9991 | -0,16% | -0,10% | - | US$260.887 | - |
| 3238 |  Medieval Empires MEE | US$0,005042 | -2,50% | 21,18% | - | US$259.446 | - |
| 3239 |  Fanzee FNZ | US$0,004807 | -22,71% | 34,62% | - | US$263.357 | - |
| 3240 |  Faith Tribe FTRB | US$0,005559 | -0,61% | -10,35% | - | US$261.862 | - |
| 3241 |  Jade Protocol JADE | US$9,12 | -0,07% | 1,49% | - | US$259.124 | - |
| 3242 |  Ruby Currency RBC | US$9,56 | -0,15% | 4,78% | - | US$258.819 | - |
| 3243 |  Metagalaxy Land MEGALAND | US$0,000000000792 | -10,11% | 34,83% | - | US$259.595 | - |
| 3244 |  Multiverse AI | US$0,0007118 | -2,85% | -7,98% | - | US$257.981 | - |
| 3245 |  USK USK | US$1,06 | -0,11% | 4,31% | - | US$256.125 | - |
| 3246 |  ARTL ARTL | US$0,05861 | -0,02% | 0,00% | - | US$256.333 | - |
| 3247 |  RankerDAO RANKER | US$0,002532 | -1,35% | -8,52% | - | US$256.485 | - |
| 3248 |  ADAUP ADAUP | US$0,3470 | 0,85% | -3,34% | - | US$253.537 | - |
| 3249 |  Hedron HDRN | US$0,0000005888 | -6,45% | -32,96% | - | US$250.215 | - |
| 3250 |  CryptoAI CAI | US$0,009888 | -10,75% | -42,78% | - | US$256.063 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.