Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Digital Files DIFI | US$0,01931 | -3,83% | -31,49% | - | US$200.343 | - |
| 3352 |  Fable Of The Dragon TYRANT | US$0,1060 | -4,01% | 3,96% | - | US$199.152 | - |
| 3353 |  New Order NEWO | US$0,02232 | 1,72% | -11,83% | - | US$199.144 | - |
| 3354 |  AIPeople AIPEOPLE | US$0,000000000001 | -15,78% | -35,86% | - | US$199.147 | - |
| 3355 |  Gold Fever NGL | US$0,1611 | 0,53% | 0,88% | - | US$198.111 | - |
| 3356 |  Portuma POR | US$0,0002372 | -1,01% | -0,34% | - | US$198.197 | - |
| 3357 |  DfiStarter DFI | US$0,002604 | -14,95% | -18,43% | - | US$199.604 | - |
| 3358 |  PepeCola PEPECOLA | US$0,005143 | 23,60% | -32,32% | - | US$197.311 | - |
| 3359 |  Basilisk BSX | US$0,0002695 | -1,01% | 29,36% | - | US$195.419 | - |
| 3360 |  LunaChow LUCHOW | US$0,0000003738 | -0,08% | 0,87% | - | US$200.966 | - |
| 3361 |  Realis Network LIS | US$0,01351 | 0,54% | -0,69% | - | US$196.039 | - |
| 3362 |  Zambesigold ZGD | US$0,5041 | 1,39% | 0,20% | - | US$194.534 | - |
| 3363 |  BLOCKS BLOCKS | US$0,0009848 | 5,98% | 5,83% | - | US$194.543 | - |
| 3364 |  0xShield SHIELD | US$1,06 | -28,01% | -36,95% | - | US$193.879 | - |
| 3365 |  Toad Killer $TOAD | US$0,000000006288 | -9,24% | -45,26% | - | US$194.325 | - |
| 3366 |  Elan ELAN | US$4,24 | 0,12% | 5,49% | - | US$199.685 | - |
| 3367 |  Structure finance STF | US$0,004450 | -0,63% | -18,23% | - | US$192.459 | - |
| 3368 |  Sanin Inu SANI | US$0,000003855 | -8,14% | -25,05% | - | US$193.107 | - |
| 3369 |  Starfish Finance SEAN | US$0,002645 | 0,14% | -5,43% | - | US$193.652 | - |
| 3370 |  Rubic RBC | US$0,01185 | 4,71% | -17,77% | - | US$193.252 | - |
| 3371 |  Dhahab Sports DHS | US$0,007127 | -4,32% | -5,29% | - | US$193.639 | - |
| 3372 |  Meter Stable MTR | US$0,6301 | -3,02% | -4,72% | - | US$191.435 | - |
| 3373 |  xcDOT XCDOT | US$5,42 | 2,14% | 2,63% | - | US$195.779 | - |
| 3374 |  TokenBot TKB | US$0,001024 | -6,51% | -5,72% | - | US$191.287 | - |
| 3375 |  tehBag BAG | US$0,001340 | -4,77% | -4,71% | - | US$191.172 | - |
| 3376 |  Manifold Finance FOLD | US$16,62 | 0,11% | -7,81% | - | US$192.567 | - |
| 3377 |  Unicly UNIC | US$2,99 | -1,23% | -0,06% | - | US$190.071 | - |
| 3378 |  United UTED | US$0,0009150 | 20,57% | 12,22% | - | US$189.453 | - |
| 3379 |  VINU Network VNN | US$0,04821 | 13,90% | 29,61% | - | US$188.559 | - |
| 3380 |  Continuum Finance CTN | US$0,007159 | 1,10% | -87,98% | - | US$195.478 | - |
| 3381 |  FOFO Token FOFO | US$0,0000001063 | -23,30% | 0,00% | - | US$185.990 | - |
| 3382 |  Pepe Original Version POV | US$0,000000002844 | -4,82% | -50,08% | - | US$186.144 | - |
| 3383 |  Advanced United Continent Project AUC | US$0,7901 | 0,23% | -0,31% | - | US$181.623 | - |
| 3384 |  WCAPES WCA | US$1,19 | -0,03% | 5,76% | - | US$186.087 | - |
| 3385 |  Ommniverse OMMI | US$1,96 | 10,10% | 37,91% | - | US$187.733 | - |
| 3386 |  VLaunch VPAD | US$0,02524 | -0,69% | -11,12% | - | US$184.909 | - |
| 3387 |  hiFIDENZA HIFIDENZA | US$0,1370 | 1,61% | 8,48% | - | US$187.925 | - |
| 3388 |  Arab Hyperloop AHL | US$0,0006244 | 0,00% | 0,00% | - | US$185.115 | - |
| 3389 |  C+Charge CCHG | US$0,002537 | 0,93% | -30,51% | - | US$184.384 | - |
| 3390 |  XRP Healthcare XRPH | US$0,08446 | 1,12% | -3,59% | - | US$183.034 | - |
| 3391 |  Propchain PROPC | US$1,30 | 6,36% | 0,00% | - | US$185.012 | - |
| 3392 |  Megatech MGT | US$0,001411 | 0,05% | -0,70% | - | US$183.055 | - |
| 3393 |  Unipilot PILOT | US$2,07 | -16,81% | 17,47% | - | US$182.225 | - |
| 3394 |  Fuck Pepe FKPEPE | US$0,000000001745 | 16,12% | -30,37% | - | US$182.740 | - |
| 3395 |  KISSAN KSN | US$0,2420 | 12,37% | 7,73% | - | US$181.186 | - |
| 3396 |  Knoknok KKC | US$0,02619 | 0,00% | 0,00% | - | US$180.950 | - |
| 3397 |  Octavus Prime OCTAVUS | US$0,0006890 | -18,67% | -8,74% | - | US$180.077 | - |
| 3398 |  mCoin MCOIN | US$2,15 | 1,56% | 0,77% | - | US$178.363 | - |
| 3399 |  Blocksmith Labs Forge $FORGE | US$0,1456 | -5,45% | 71,97% | - | US$179.554 | - |
| 3400 |  DefiDollar DUSD | US$0,9211 | 2,00% | -1,14% | - | US$179.681 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.