Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Yeti Finance YETI | US$0,003639 | -4,70% | -6,98% | - | US$149.016 | - |
| 3502 |  The Protocol THE | US$0,0005546 | -19,15% | -43,50% | - | US$147.967 | - |
| 3503 |  hiMAYC HIMAYC | US$0,09989 | -3,12% | -0,28% | - | US$149.189 | - |
| 3504 |  hiSQUIGGLE HISQUIGGLE | US$0,01992 | 14,79% | 26,64% | - | US$148.562 | - |
| 3505 |  Coinbase tokenized stock FTX COIN | US$44,67 | -1,75% | -1,89% | - | US$147.097 | - |
| 3506 |  Darkness Dollar DUSD | US$0,7960 | 1,78% | 2,14% | - | US$147.097 | - |
| 3507 |  Centurion Invest CIX | US$0,01277 | -15,17% | -19,58% | - | US$146.965 | - |
| 3508 |  Lodestar LODE | US$0,9059 | 22,69% | -4,34% | - | US$146.362 | - |
| 3509 |  Lucky Block (V1) LBLOCK | US$0,00001620 | -0,31% | -39,17% | - | US$146.474 | - |
| 3510 |  AS Monaco Fan Token ASM | US$1,10 | -0,81% | -4,77% | - | US$146.322 | - |
| 3511 |  CouponBay CUP | US$0,0002056 | 9,19% | 16,16% | - | US$145.348 | - |
| 3512 |  Kishka KISHKA | US$0,00000001824 | 0,00% | 0,00% | - | US$147.258 | - |
| 3513 |  Giddy GDDY | US$0,01133 | 3,50% | 7,70% | - | US$146.077 | - |
| 3514 |  NFT Champions CHAMP | US$0,01893 | 5,55% | 9,85% | - | US$145.443 | - |
| 3515 |  Treecle TRCL | US$0,001294 | 8,32% | 23,13% | - | US$144.324 | - |
| 3516 |  Neoxa NEOX | US$0,0009647 | -4,56% | -8,53% | - | US$144.102 | - |
| 3517 |  Memeverse MEME | US$0,003333 | 2,53% | 15,90% | - | US$155.478 | - |
| 3518 |  Battle of Guardians BGS | US$0,0006101 | -0,02% | -8,27% | - | US$144.632 | - |
| 3519 |  Zeniq ZENIQ | US$0,04165 | 3,45% | -15,14% | - | US$142.506 | - |
| 3520 |  BNBUP BNBUP | US$53,61 | 4,36% | 2,28% | - | US$143.247 | - |
| 3521 |  Edain EAI | US$0,008461 | -3,63% | -18,93% | - | US$141.496 | - |
| 3522 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,00 | -0,04% | 0,04% | - | US$142.054 | - |
| 3523 |  Hugo Inu HUGO | US$0,000000000008 | 0,00% | 0,00% | - | US$139.372 | - |
| 3524 |  The Simpsons Inu SIMPSONSINU | US$0,000000001738 | 32,18% | 0,00% | - | US$139.300 | - |
| 3525 |  Pepe The Frog PEPEBNB | US$0,000001897 | -37,10% | -79,03% | - | US$142.085 | - |
| 3526 |  KingdomX KT | US$0,002104 | 2,70% | 18,55% | - | US$141.192 | - |
| 3527 |  PUG AI PUGAI | US$0,000000003008 | -1,73% | -41,72% | - | US$140.172 | - |
| 3528 |  Kingdomverse KING | US$0,004169 | -2,72% | -22,15% | - | US$140.430 | - |
| 3529 |  Dark Frontiers DARK | US$0,02150 | -0,94% | -10,84% | - | US$139.461 | - |
| 3530 |  TokenAsset NTB | US$0,1399 | 1,54% | 0,50% | - | US$141.285 | - |
| 3531 |  Gode Chain GODE | US$0,007514 | -5,64% | -3,40% | - | US$140.062 | - |
| 3532 |  Fidira FID | US$0,004067 | 12,98% | 60,23% | - | US$140.379 | - |
| 3533 |  GAMETREE GTCOIN | US$0,01681 | -0,17% | -2,93% | - | US$139.979 | - |
| 3534 |  Goledo Finance GOL | US$0,1065 | -10,92% | -19,46% | - | US$139.835 | - |
| 3535 |  McPepe's PEPES | US$0,00004312 | 2,35% | 10,41% | - | US$139.652 | - |
| 3536 |  Equilibrium Games EQ | US$0,03983 | 2,41% | -7,44% | - | US$139.250 | - |
| 3537 |  Jet Protocol JET | US$0,009391 | -0,02% | -0,74% | - | US$139.546 | - |
| 3538 |  Baby Jesus BABYJESUS | US$0,0000001011 | -42,83% | 0,00% | - | US$152.618 | - |
| 3539 |  EQIFI EQX | US$0,006029 | 1,37% | -0,84% | - | US$137.213 | - |
| 3540 |  Reign of Terror REIGN | US$0,003313 | 2,14% | -54,84% | - | US$138.591 | - |
| 3541 |  Nanomatic NANO | US$0,009288 | -94,87% | -94,80% | - | US$139.071 | - |
| 3542 |  DMD DMD | US$7,98 | -1,08% | -4,99% | - | US$138.020 | - |
| 3543 |  Acet ACT | US$0,01058 | -2,70% | 39,67% | - | US$137.879 | - |
| 3544 |  Antspace ANT | US$0,000000008885 | -7,69% | 0,00% | - | US$137.815 | - |
| 3545 |  Swapify SWIFY | US$0,002320 | 153,68% | 942,34% | - | US$137.656 | - |
| 3546 |  Pink BNB PNB | US$0,0000005438 | -1,99% | 339,11% | - | US$137.256 | - |
| 3547 |  WeBuy WE | US$0,4468 | 3,66% | 0,78% | - | US$137.212 | - |
| 3548 |  Empire Token EMPIRE | US$0,001089 | -1,14% | 2,46% | - | US$135.503 | - |
| 3549 |  NGMI Coin NGMI | US$0,000000000742 | 27,15% | 0,00% | - | US$147.177 | - |
| 3550 |  Sonic Inu SONIC | US$0,000000000018 | 4,40% | 7,16% | - | US$137.040 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.