Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LionDEX LION | US$0,02630 | 3,36% | -10,02% | - | US$123.347 | - |
| 3602 |  Mean DAO MEAN | US$0,02441 | 1,93% | -0,33% | - | US$123.387 | - |
| 3603 |  ZEXICON ZEXI | US$1,31 | -1,15% | -2,76% | - | US$122.180 | - |
| 3604 |  SocialGood SG | US$0,01870 | 3,67% | 2,06% | - | US$121.698 | - |
| 3605 |  Real Estate Token R3T | US$0,03955 | -0,05% | -23,20% | - | US$120.815 | - |
| 3606 |  CryptoBank CBANK | US$0,0005004 | 0,11% | -5,37% | - | US$121.562 | - |
| 3607 |  Offshift (new) XFT | US$0,3343 | -0,73% | -6,60% | - | US$120.888 | - |
| 3608 |  MemeDAO MEMD | US$0,000000002655 | -30,22% | 0,00% | - | US$120.749 | - |
| 3609 |  Mars Protocol MARS | US$0,09346 | -9,17% | -14,01% | - | US$120.556 | - |
| 3610 |  Exeno EXN | US$0,1085 | 0,37% | -5,78% | - | US$120.834 | - |
| 3611 |  Yesports YESP | US$0,002172 | 6,04% | -16,47% | - | US$119.356 | - |
| 3612 |  Marvin Inu MARVIN | US$0,000001197 | -3,21% | 15,45% | - | US$120.120 | - |
| 3613 |  Andus Chain DEB | US$0,01082 | 0,89% | 7,72% | - | US$120.585 | - |
| 3614 |  Jito Staked SOL JITOSOL | US$20,76 | 2,51% | -3,03% | - | US$120.584 | - |
| 3615 |  Olympus v1 OHM | US$56,30 | 0,35% | -2,27% | - | US$119.246 | - |
| 3616 |  ZED Token ZED | US$0,01424 | 1,57% | 1,98% | - | US$119.775 | - |
| 3617 |  ASH COIN ASH | US$0,00000002203 | 0,00% | 0,00% | - | US$118.517 | - |
| 3618 |  Crypto International CRI | US$0,3566 | 0,04% | 2,51% | - | US$120.343 | - |
| 3619 |  Grumpy Cat GRUMPYCAT | US$0,02579 | 113,98% | 0,00% | - | US$119.280 | - |
| 3620 |  Philcoin PHL | US$0,01239 | 4,99% | 6,02% | - | US$119.593 | - |
| 3621 |  ASSAPLAY ASSA | US$0,007008 | 0,22% | 0,22% | - | US$119.028 | - |
| 3622 |  APIENS APN | US$0,000004481 | -6,52% | 12,11% | - | US$119.048 | - |
| 3623 |  Bogdanoff BOG | US$0,000000002735 | -12,65% | -30,58% | - | US$118.692 | - |
| 3624 |  MetaFabric FABRIC | US$0,001208 | 1,65% | -10,98% | - | US$118.239 | - |
| 3625 |  Humanize $HMT | US$0,005123 | 0,83% | 1,27% | - | US$118.325 | - |
| 3626 |  Cyberstella STL | US$0,01002 | 22,73% | 0,00% | - | US$117.165 | - |
| 3627 |  All In ALLIN | US$1,93 | 1,50% | 3,43% | - | US$118.963 | - |
| 3628 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,70 | 0,83% | 3,17% | - | US$118.489 | - |
| 3629 |  PepeCZ PEPECZ | US$0,000000000150 | -58,53% | 0,00% | - | US$129.252 | - |
| 3630 |  RUGAME RUG | US$0,000004171 | 193,67% | 109,60% | - | US$115.933 | - |
| 3631 |  Ndau NDAU | US$7,02 | -0,03% | 0,48% | - | US$116.725 | - |
| 3632 |  Realm REALM | US$0,007170 | 1,84% | -3,83% | - | US$117.604 | - |
| 3633 |  Stonks DAO STONKS | US$0,000000000789 | -22,59% | -36,55% | - | US$117.331 | - |
| 3634 |  Alita Finance ALI | US$0,05749 | 1,10% | 1,30% | - | US$121.391 | - |
| 3635 |  Art Gobblers Goo GOO | US$0,01107 | -2,49% | -14,06% | - | US$118.419 | - |
| 3636 |  Goat Gang GGT | US$8,01 | 14,18% | 63,42% | - | US$118.622 | - |
| 3637 |  Poken PKN | US$0,001232 | -3,77% | -5,91% | - | US$116.826 | - |
| 3638 |  RecoveryDAO REC | US$0,1447 | 4,53% | 0,07% | - | US$116.664 | - |
| 3639 |  Crypto Mafia MAFIA | US$0,0000008819 | -36,31% | 0,00% | - | US$118.498 | - |
| 3640 |  Chains CHA | US$0,002456 | 26,05% | -12,90% | - | US$115.922 | - |
| 3641 |  Ignore Fud 4TOKEN | US$0,0003436 | -11,13% | -55,46% | - | US$115.683 | - |
| 3642 |  DucatusX DUCX | US$0,02238 | 48,28% | 133,14% | - | US$115.453 | - |
| 3643 |  DappRadar RADAR | US$0,006720 | -0,13% | -3,91% | - | US$112.036 | - |
| 3644 |  Jupiter JUP | US$0,007410 | 2,18% | 1,23% | - | US$124.917 | - |
| 3645 |  MOBLAND SYNR | US$0,001082 | 4,24% | -13,31% | - | US$114.629 | - |
| 3646 |  Black Phoenix BPX | US$0,00006247 | 1,56% | 1,53% | - | US$114.501 | - |
| 3647 |  Youclout YCT | US$0,00007268 | -0,04% | -0,73% | - | US$115.024 | - |
| 3648 |  Virtual Reality Game World VRGW | US$0,0004551 | 1,06% | -1,35% | - | US$114.062 | - |
| 3649 |  BitBook BBT | US$0,0006350 | 1,00% | 0,23% | - | US$114.477 | - |
| 3650 |  Dragon Fly DRFLY | US$0,5860 | -16,56% | -80,48% | - | US$113.835 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.