Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PSYOP.BET PSY | US$0,00003884 | -32,02% | 0,00% | - | US$118.318 | - |
| 3652 |  Degis DEG | US$0,02258 | -17,38% | -56,51% | - | US$113.608 | - |
| 3653 |  Virtual Trade Token VTT | US$0,05478 | -5,96% | -11,81% | - | US$114.074 | - |
| 3654 |  Rare FND FND | US$0,001954 | -7,35% | -10,51% | - | US$112.657 | - |
| 3655 |  Biblecoin BIBL | US$1,62 | 0,52% | 4,97% | - | US$113.818 | - |
| 3656 |  Voxto Amplify VXT | US$0,02466 | -0,42% | 26,86% | - | US$111.997 | - |
| 3657 |  Renewable Energy RET | US$0,000000000135 | -4,83% | -19,83% | - | US$112.200 | - |
| 3658 |  Irena Coin Apps IRENA | US$0,000009152 | 15,91% | 22,57% | - | US$114.303 | - |
| 3659 |  MetaMUI MMUI | US$0,1180 | -0,60% | -4,60% | - | US$109.787 | - |
| 3660 |  Kyrrex KRRX | US$0,1742 | -2,26% | 18,10% | - | US$111.611 | - |
| 3661 |  XENDoge XDOGE | US$0,00009336 | -20,82% | 0,00% | - | US$111.646 | - |
| 3662 |  Velocore VC | US$0,07857 | 11,78% | 24,13% | - | US$110.950 | - |
| 3663 |  Slurp The Dip SLURP | US$0,00002050 | -85,93% | 0,00% | - | US$115.212 | - |
| 3664 |  Entice Coin NTIC | US$0,03335 | 0,37% | 6,01% | - | US$111.022 | - |
| 3665 |  Xrp Classic (new) XRPC | US$0,002931 | -5,31% | 21,47% | - | US$110.954 | - |
| 3666 |  Venus Cardano vADA | US$0,007668 | 0,68% | 0,74% | - | US$110.989 | - |
| 3667 |  Bolide BLID | US$0,02546 | 8,78% | -4,44% | - | US$109.397 | - |
| 3668 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07970 | 0,36% | 2,16% | - | US$110.326 | - |
| 3669 |  EYES Protocol EYES | US$0,002164 | 1,44% | -3,27% | - | US$110.148 | - |
| 3670 |  FoodChain Global FOOD | US$0,1672 | 1,30% | 86,89% | - | US$109.485 | - |
| 3671 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003258 | 3,00% | -3,57% | - | US$109.360 | - |
| 3672 |  FERMA SOSEDI FERMA | US$0,08856 | 1,19% | 3,33% | - | US$109.399 | - |
| 3673 |  Pikaster RBP | US$0,0001150 | -12,23% | -27,21% | - | US$108.943 | - |
| 3674 |  Lil Floki LILFLOKI | US$0,000000000526 | 1,06% | -3,17% | - | US$109.314 | - |
| 3675 |  MoonDAO MOONEY | US$0,001119 | -7,33% | -17,52% | - | US$109.346 | - |
| 3676 |  Konnect KCT | US$0,06309 | 2,76% | 1,83% | - | US$109.048 | - |
| 3677 |  Artizen ATNT | US$0,004478 | 41,47% | 52,44% | - | US$110.336 | - |
| 3678 |  ArbiPad ARBI | US$0,001150 | 11,70% | -18,19% | - | US$108.026 | - |
| 3679 |  Jointer JNTR | US$0,02271 | -6,55% | -1,52% | - | US$111.972 | - |
| 3680 |  Rubix RBT | US$57,78 | 0,29% | -0,31% | - | US$108.043 | - |
| 3681 |  Torah Network VP | US$5,15 | -0,07% | -16,81% | - | US$107.972 | - |
| 3682 |  Not Fuckin Alpha NFA | US$0,00000001466 | 0,00% | 0,00% | - | US$108.497 | - |
| 3683 |  Yeon YEON | US$0,01497 | 0,21% | -0,03% | - | US$107.639 | - |
| 3684 |  Yearn Classic Finance EARN | US$0,7525 | -43,00% | -15,81% | - | US$107.063 | - |
| 3685 |  Aptopad APD | US$0,01846 | 0,83% | 14,22% | - | US$107.653 | - |
| 3686 |  CryptoPunk #9998 9998 | US$0,3615 | 3,90% | 0,00% | - | US$107.959 | - |
| 3687 |  EverGrow EGC | US$0,00000005422 | 8,56% | -10,96% | - | US$108.548 | - |
| 3688 |  VNX EURO VEUR | US$1,08 | 0,22% | -0,66% | - | US$107.225 | - |
| 3689 |  Paras PARAS | US$0,01676 | 7,76% | 5,95% | - | US$107.444 | - |
| 3690 |  Power Crypto World PCW | US$0,00000004499 | 0,00% | 0,00% | - | US$107.353 | - |
| 3691 |  Franklin FLY | US$0,0009817 | 0,26% | 6,77% | - | US$106.809 | - |
| 3692 |  B20 B20 | US$0,1046 | 0,44% | 18,76% | - | US$106.520 | - |
| 3693 |  Gridex GDX | US$0,08388 | -1,88% | -11,84% | - | US$106.860 | - |
| 3694 |  Punk Panda Messenger PPM | US$0,04794 | -10,27% | -12,93% | - | US$106.943 | - |
| 3695 |  BlueBenx BENX | US$0,01090 | -1,88% | -48,11% | - | US$106.333 | - |
| 3696 |  Nucleon XCFX | US$0,3273 | -1,97% | 0,19% | - | US$106.449 | - |
| 3697 |  Freela FREL | US$0,0002000 | -2,93% | -2,91% | - | US$107.005 | - |
| 3698 |  Lovely Swap LST | US$0,1468 | -1,93% | -39,56% | - | US$106.627 | - |
| 3699 |  AmazeToken AMT | US$4,26 | -0,13% | -3,12% | - | US$105.686 | - |
| 3700 |  Meta Masters Guild MEMAG | US$0,003268 | -8,09% | -9,75% | - | US$105.628 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.