Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Saber SBR | US$0,0008262 | -5,91% | -3,28% | - | US$105.773 | - |
| 3702 |  SPGBB SPGBB | US$0,000007957 | -11,98% | -47,71% | - | US$108.744 | - |
| 3703 |  Ookeenga OKG | US$0,002197 | 0,80% | -5,67% | - | US$106.259 | - |
| 3704 |  Doont Buy DBUY | US$0,004147 | 7,83% | 22,93% | - | US$109.521 | - |
| 3705 |  ADAX ADAX | US$0,01268 | 5,56% | 204,02% | - | US$104.322 | - |
| 3706 |  Changer CNG | US$0,08036 | -0,14% | 2,12% | - | US$103.790 | - |
| 3707 |  D3D Social D3D | US$0,08235 | -6,69% | -13,89% | - | US$104.400 | - |
| 3708 |  Round X RNDX | US$0,0001405 | -0,66% | 3,66% | - | US$103.436 | - |
| 3709 |  hiODBS HIODBS | US$0,009051 | 0,51% | -51,60% | - | US$101.537 | - |
| 3710 |  xExchange MEX | US$0,000005419 | -2,04% | -1,99% | - | US$102.564 | - |
| 3711 |  i Money Crypto IMC | US$0,001696 | -21,28% | 65,63% | - | US$102.176 | - |
| 3712 |  Luffy LUFFY | US$0,0001183 | -3,53% | 1,73% | - | US$101.531 | - |
| 3713 |  GoodMeme GMEME | US$0,000001059 | -38,00% | -56,70% | - | US$102.685 | - |
| 3714 |  Mobipad MBP | US$0,01304 | -5,79% | -10,45% | - | US$103.036 | - |
| 3715 |  UXD Protocol UXP | US$0,005997 | 8,76% | 8,41% | - | US$101.624 | - |
| 3716 |  VNX Swiss Franc VCHF | US$1,11 | -0,50% | -0,65% | - | US$101.352 | - |
| 3717 |  Biconomy Exchange Token BIT | US$0,000005045 | -1,75% | 5,34% | - | US$100.723 | - |
| 3718 |  JumpToken JMPT | US$2,05 | 0,62% | 0,28% | - | US$101.187 | - |
| 3719 |  Blocksquare Token BST | US$0,2672 | 2,38% | -0,99% | - | US$101.322 | - |
| 3720 |  Convex FXS CVXFXS | US$6,74 | -1,63% | -2,29% | - | US$100.599 | - |
| 3721 |  Tadpoles TAD | US$0,0003737 | 0,00% | 0,00% | - | US$104.707 | - |
| 3722 |  Good Games Guild GGG | US$0,04905 | -1,28% | -22,90% | - | US$97.174,05 | - |
| 3723 |  Chain Games CHAIN | US$0,01368 | 0,31% | 5,83% | - | US$98.397,02 | - |
| 3724 |  Intelly INTL | US$0,1599 | -0,39% | -2,08% | - | US$100.075 | - |
| 3725 |  WEALTH WEALTH | US$0,00004683 | 0,00% | 0,00% | - | US$100.021 | - |
| 3726 |  Italian National Football Team Fan Token ITA | US$1,48 | -1,29% | -3,58% | - | US$100.361 | - |
| 3727 |  MMM7 MMM7 | US$0,0008583 | 1,36% | 0,72% | - | US$99.043,88 | - |
| 3728 |  Laqira Protocol LQR | US$0,004352 | -1,94% | 2,83% | - | US$99.958,49 | - |
| 3729 |  Tari World TARI | US$1,50 | 0,11% | 1,51% | - | US$100.352 | - |
| 3730 |  BattleVerse BVC | US$0,0008222 | 1,05% | -3,71% | - | US$98.613,69 | - |
| 3731 |  Drive Crypto DRIVECRYPTO | US$0,0004661 | -14,04% | -38,19% | - | US$99.204,62 | - |
| 3732 |  BananaCoin Banana | US$0,000000000217 | -2,78% | 0,00% | - | US$100.111 | - |
| 3733 |  Cloak CLOAK | US$0,004763 | 1,37% | -4,18% | - | US$99.027,17 | - |
| 3734 |  Privapp Network bPRIVA | US$0,2018 | -2,25% | -6,35% | - | US$98.489,98 | - |
| 3735 |  Stronger STRNGR | US$1,75 | 2,31% | -1,70% | - | US$98.567,29 | - |
| 3736 |  HalfPizza PIZA | US$0,00001018 | -22,30% | -59,71% | - | US$98.863,32 | - |
| 3737 |  Nosana NOS | US$0,01534 | -0,34% | -0,83% | - | US$98.481,23 | - |
| 3738 |  Smart Reward Token SRT | US$0,00005527 | 0,90% | -1,23% | - | US$97.830,11 | - |
| 3739 |  4-CHAN 4CHAN | US$0,000000000000 | -5,11% | -43,17% | - | US$97.837,70 | - |
| 3740 |  Biometric Financial BIOFI | US$0,0009516 | 12,33% | 15,49% | - | US$97.403,00 | - |
| 3741 |  Mars Token MRST | US$0,004749 | 12,83% | 26,40% | - | US$97.399,88 | - |
| 3742 |  LSDx Finance LSD | US$0,02173 | -2,24% | -35,25% | - | US$92.068,42 | - |
| 3743 |  ZENEX ZNX | US$0,4543 | -15,64% | -6,64% | - | US$97.052,19 | - |
| 3744 |  AI DogeX AIDOGEX | US$0,000000003899 | -21,98% | -23,04% | - | US$97.129,00 | - |
| 3745 |  holoride RIDE | US$0,02639 | 1,75% | 1,06% | - | US$92.980,97 | - |
| 3746 |  Vault Hill City VHC | US$0,002528 | -0,54% | -0,58% | - | US$96.380,90 | - |
| 3747 |  CRIPCO IP3 | US$0,5351 | -1,24% | -2,33% | - | US$96.254,02 | - |
| 3748 |  Thales THALES | US$0,4340 | 1,36% | -8,16% | - | US$97.249,23 | - |
| 3749 |  JERITEX JRIT | US$0,04801 | -0,02% | 0,00% | - | US$96.005,29 | - |
| 3750 |  VIRTUAL RIDE TOKEN VRT | US$0,02004 | -0,28% | -0,28% | - | US$96.420,83 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.