Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Yieldification YDF | US$0,007137 | 4,36% | 26,02% | - | US$222.961 | - |
| 3302 |  Acria.AI ACRIA | US$0,01726 | -2,73% | -27,26% | - | US$227.783 | - |
| 3303 |  SILK SILK | US$0,3996 | 7,45% | 5,60% | - | US$218.209 | - |
| 3304 |  Izumi Finance IZI | US$0,02489 | -0,44% | 31,65% | - | US$221.601 | - |
| 3305 |  Indigo Protocol INDY | US$2,71 | 21,65% | 70,29% | - | US$222.573 | - |
| 3306 |  Jones DAO JONES | US$1,51 | 1,41% | 1,42% | - | US$222.248 | - |
| 3307 |  TridentDAO PSI | US$0,9112 | -0,61% | -4,54% | - | US$223.411 | - |
| 3308 |  Baby Richard Heart $BRICH | US$0,00004458 | -7,04% | 0,00% | - | US$225.203 | - |
| 3309 |  HyperCycle HYPC | US$0,2975 | 2,53% | 1,83% | - | US$222.786 | - |
| 3310 |  Wrapped Harmony WONE | US$0,02639 | -7,00% | -4,52% | - | US$218.447 | - |
| 3311 |  Smarty Pay SPY | US$0,001126 | 7,51% | -0,39% | - | US$218.669 | - |
| 3312 |  Hollywood Capital Group WARRIOR WOR | US$1,04 | -6,73% | -3,30% | - | US$217.000 | - |
| 3313 |  Digihealth DGH | US$0,009821 | -3,74% | 21,99% | - | US$218.723 | - |
| 3314 |  Phiat.io ePhiat | US$0,1027 | -36,16% | -45,35% | - | US$209.137 | - |
| 3315 |  Plugin PLI | US$0,03821 | 1,82% | -0,77% | - | US$217.591 | - |
| 3316 |  Paycoin PCI | US$0,04826 | -1,62% | -3,04% | - | US$214.187 | - |
| 3317 |  Milo Inu MILO | US$0,000000008147 | 4,53% | 1,18% | - | US$214.309 | - |
| 3318 |  Wiki Cat WKC | US$0,00000001170 | -3,36% | -9,34% | - | US$213.497 | - |
| 3319 |  TAP FANTASY TAP | US$0,004126 | -1,62% | 2,75% | - | US$213.683 | - |
| 3320 |  Cindrum CIND | US$0,0009413 | -0,07% | -2,37% | - | US$212.863 | - |
| 3321 |  Buffer Finance BFR | US$0,1157 | 2,48% | 6,90% | - | US$214.065 | - |
| 3322 |  GemHUB GHUB | US$0,1297 | -0,60% | 10,36% | - | US$213.240 | - |
| 3323 |  DeHealth DHLT | US$0,002586 | 10,40% | -26,69% | - | US$212.731 | - |
| 3324 |  Cipher CPR | US$0,0001437 | 0,87% | 19,17% | - | US$211.428 | - |
| 3325 |  Not Financial Advice NFAI | US$0,1010 | 3,26% | -19,72% | - | US$212.217 | - |
| 3326 |  RoboFi VICS | US$0,07311 | -0,22% | -0,54% | - | US$211.939 | - |
| 3327 |  Wrapped Moonbeam WGLMR | US$0,2861 | 2,28% | -0,91% | - | US$216.520 | - |
| 3328 |  C-cash CCASH | US$0,003639 | -0,05% | 0,25% | - | US$205.884 | - |
| 3329 |  DOGGO DOGGO | US$0,000000002876 | 0,46% | -14,18% | - | US$212.419 | - |
| 3330 |  BlueSale Finance BLS | US$0,3420 | -7,18% | -31,20% | - | US$209.021 | - |
| 3331 |  Ordinal Doge oDOGE | US$0,000000000945 | 10,95% | -19,69% | - | US$214.343 | - |
| 3332 |  Smart Block Chain City SBCC | US$0,2819 | 0,41% | -17,65% | - | US$208.049 | - |
| 3333 |  Wrapped Klaytn WKLAY | US$0,1831 | 2,43% | 7,16% | - | US$206.389 | - |
| 3334 |  OSK DAO OSK-DAO | US$13,24 | -1,02% | 3,68% | - | US$189.031 | - |
| 3335 |  Gyoshi GYOSHI | US$0,0000007130 | 17,98% | -18,17% | - | US$206.783 | - |
| 3336 |  DarkShield Games Studio DKS | US$0,0008605 | -7,01% | -15,82% | - | US$207.293 | - |
| 3337 |  HoneyWood CONE | US$0,03552 | -3,47% | -23,01% | - | US$206.217 | - |
| 3338 |  Human HMT | US$0,04697 | 8,16% | 60,78% | - | US$205.452 | - |
| 3339 |  Doge CEO DOGECEO | US$0,000000000005 | 14,00% | -35,34% | - | US$205.317 | - |
| 3340 |  DogeCEO Ai DOGEAI | US$0,000001715 | -5,55% | -2,69% | - | US$209.289 | - |
| 3341 |  MongolNFT Coin MNFT | US$0,00001986 | -2,28% | -5,25% | - | US$203.482 | - |
| 3342 |  AptosLaunch Token ALT | US$0,05120 | 1,60% | -8,25% | - | US$202.635 | - |
| 3343 |  Hudi HUDI | US$0,2875 | -2,14% | -15,41% | - | US$202.589 | - |
| 3344 |  CHECKS CHECKS | US$0,0000007208 | -20,23% | -78,47% | - | US$201.822 | - |
| 3345 |  Good Gensler GENSLR | US$0,000000004317 | -15,39% | -16,58% | - | US$200.533 | - |
| 3346 |  hiGAZERS HIGAZERS | US$0,03634 | 0,51% | 20,78% | - | US$202.504 | - |
| 3347 |  NYAN Meme Coin NYAN | US$0,00000001522 | 14,62% | -32,31% | - | US$201.215 | - |
| 3348 |  ViCA Token VICA | US$0,09775 | -1,43% | 48,20% | - | US$202.350 | - |
| 3349 |  Synesis One SNS | US$0,002291 | -0,22% | -28,29% | - | US$201.343 | - |
| 3350 |  Frax Staked Ether SFRXETH | US$1.930,25 | 1,97% | 1,83% | - | US$199.936 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.