Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Debt Box DEBT | US$8,08 | 1,97% | -3,32% | - | US$3.186.530 | - |
| 2702 |  Digital Financial Exchange DIFX | US$0,2609 | 0,60% | 1,45% | - | US$3.269.681 | - |
| 2703 |  Cetus Protocol CETUS | US$0,07634 | -2,11% | -18,86% | - | US$3.096.373 | - |
| 2704 |  SHARBI SHARBI | US$0,000006499 | -1,04% | 115,43% | - | US$3.072.379 | - |
| 2705 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | 0,23% | - | US$2.967.999 | - |
| 2706 |  Snek SNEK | US$0,0004010 | 1,93% | 145,54% | - | US$2.948.265 | - |
| 2707 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | 0,49% | - | US$2.911.040 | - |
| 2708 |  Lybra Finance LBR | US$1,48 | 1,58% | 153,63% | - | US$2.834.823 | - |
| 2709 |  Renq Finance RENQ | US$0,04231 | 38,28% | 0,00% | - | US$2.863.865 | - |
| 2710 |  Camelot Token GRAIL | US$1.757,54 | 21,22% | 19,46% | - | US$2.790.654 | - |
| 2711 |  Wagmi Coin WAGMI | US$0,00000001100 | 4,08% | 0,00% | - | US$2.825.525 | - |
| 2712 |  Local Traders LCT | US$0,003258 | -53,28% | -55,79% | - | US$2.770.141 | - |
| 2713 |  Double Swap Token DST | US$3.866,16 | -0,08% | -0,08% | - | US$2.714.166 | - |
| 2714 |  Wrapped Fantom WFTM | US$0,3647 | 0,91% | -3,87% | - | US$2.635.428 | - |
| 2715 |  Velodrome Finance VELO | US$0,08332 | -4,00% | -12,20% | - | US$2.609.159 | - |
| 2716 |  Compound USDT CUSDT | US$0,02234 | -0,01% | 0,05% | - | US$2.603.468 | - |
| 2717 |  BullBear AI AIBB | US$0,000000001340 | 1,96% | 8,46% | - | US$2.588.219 | - |
| 2718 |  XCAD Network Play PLAY | US$0,06779 | 7,10% | 4,93% | - | US$2.582.412 | - |
| 2719 |  Arix ARIX | US$0,1779 | -7,24% | 3,00% | - | US$2.570.418 | - |
| 2720 |  Jesus Coin JESUS | US$0,00000008675 | 56,00% | 2,00% | - | US$2.460.554 | - |
| 2721 |  ApeX Protocol APEX | US$0,3382 | 0,05% | -3,72% | - | US$2.543.939 | - |
| 2722 |  Ghast GHA | US$65,79 | 19,28% | 0,00% | - | US$2.518.137 | - |
| 2723 |  AiONE AIONE | US$0,0008575 | 9,10% | 0,00% | - | US$2.524.878 | - |
| 2724 |  Fren Nation FREN | US$0,002740 | 0,00% | 0,00% | - | US$2.486.724 | - |
| 2725 |  Bonk BONK | US$0,0000004034 | 0,04% | -7,71% | - | US$2.472.955 | - |
| 2726 |  Crypteriumcoin CCOIN | US$0,03220 | 11,32% | -5,01% | - | US$2.444.520 | - |
| 2727 |  Lido Staked Matic stMATIC | US$0,9512 | 1,94% | 4,74% | - | US$2.395.454 | - |
| 2728 |  FUTUREXCRYPTO FXC | US$0,7964 | 3,02% | 14,46% | - | US$2.415.409 | - |
| 2729 |  Trillioner TLC | US$15,53 | -5,08% | -0,38% | - | US$2.390.954 | - |
| 2730 |  Bullieverse $BULL | US$0,001760 | -7,58% | 2,18% | - | US$2.335.800 | - |
| 2731 |  Sakai Vault SAKAI | US$4,26 | 2,24% | -27,46% | - | US$2.317.763 | - |
| 2732 |  CANTO CANTO | US$0,1616 | 9,10% | -26,05% | - | US$2.302.157 | - |
| 2733 |  OHO OHO | US$0,002611 | 0,66% | 1,74% | - | US$2.314.418 | - |
| 2734 |  SatoshiStreetBets SSB | US$0,00000002631 | -24,55% | 0,00% | - | US$2.289.985 | - |
| 2735 |  Angle Protocol AGEUR | US$1,08 | -0,18% | -0,70% | - | US$2.270.520 | - |
| 2736 |  BOB BOB | US$0,9996 | -0,02% | -0,02% | - | US$2.215.964 | - |
| 2737 |  POGAI pogai | US$0,00003215 | -6,90% | -46,18% | - | US$2.251.665 | - |
| 2738 |  ZEDXION USDZ | US$0,9983 | 0,01% | 0,01% | - | US$2.192.501 | - |
| 2739 |  Deesse LOVE | US$0,001011 | -2,34% | -3,77% | - | US$2.138.066 | - |
| 2740 |  Bart Simpson Coin BART | US$0,000000000040 | 3,90% | 5,14% | - | US$2.178.229 | - |
| 2741 |  Parex PRX | US$0,5574 | -5,08% | -23,99% | - | US$2.099.910 | - |
| 2742 |  Hasaki HAHA | US$0,000009490 | -8,92% | -41,65% | - | US$1.996.007 | - |
| 2743 |  Outer Ring MMO GQ | US$0,004567 | 11,38% | 13,95% | - | US$2.000.433 | - |
| 2744 |  Troll Face TROLL | US$0,000000001759 | -20,31% | -82,68% | - | US$2.015.635 | - |
| 2745 |  LYO Credit LYO | US$0,6002 | 0,54% | -0,42% | - | US$1.972.867 | - |
| 2746 |  BURN BURN | US$0,0000009421 | 2,70% | 0,00% | - | US$1.962.438 | - |
| 2747 |  Clips CLIPS | US$0,000002625 | 25,39% | -37,79% | - | US$1.961.242 | - |
| 2748 |  Wrapped Conflux WCFX | US$0,3160 | -1,98% | 0,52% | - | US$1.933.936 | - |
| 2749 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000004899 | 0,83% | 0,00% | - | US$1.918.282 | - |
| 2750 |  MELD MELD | US$0,01897 | -5,95% | -9,65% | - | US$1.917.129 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.