Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FANTA FANTA | US$0,0003607 | 0,00% | 0,00% | - | US$26.552.287 | - |
| 2652 |  Coinbase Wrapped Staked ETH CBETH | US$1.921,25 | 2,01% | 1,82% | - | US$24.678.318 | - |
| 2653 |  Wrapped Matic WMATIC | US$0,8893 | 1,97% | 5,19% | - | US$22.308.421 | - |
| 2654 |  Ben BEN | US$0,0000001399 | 50,65% | 81,19% | - | US$21.809.694 | - |
| 2655 |  MongCoin $MONG | US$0,00000006187 | -9,40% | -26,34% | - | US$20.957.325 | - |
| 2656 |  IL CAPO OF CRYPTO CAPO | US$0,01028 | -25,20% | -8,50% | - | US$19.826.471 | - |
| 2657 |  PLOUTΩS PLOUTΩS | US$0,00001195 | -87,11% | 0,00% | - | US$19.593.104 | - |
| 2658 |  BOB BOB | US$0,00004775 | -4,76% | -2,48% | - | US$19.065.329 | - |
| 2659 |  Turbo TURBO | US$0,0004265 | -15,60% | -27,26% | - | US$18.176.542 | - |
| 2660 |  KONPAY KON | US$0,06664 | 0,28% | -3,61% | - | US$15.080.851 | - |
| 2661 |  Shanghai Inu SHANG | US$0,000000002890 | 394,50% | 8,00% | - | US$14.145.909 | - |
| 2662 |  Crypto tex CTEX | US$0,7126 | 1,04% | 9,62% | - | US$12.826.601 | - |
| 2663 |  Beacon ETH BETH | US$1.852,24 | 2,12% | 1,89% | - | US$12.538.817 | - |
| 2664 |  WhiteBIT Token WBT | US$4,63 | 0,22% | -0,66% | - | US$11.083.160 | - |
| 2665 |  XT.com Token XT | US$2,81 | 0,09% | -1,33% | - | US$10.722.214 | - |
| 2666 |  Wrapped AVAX WAVAX | US$14,68 | -0,19% | -1,29% | - | US$10.679.471 | - |
| 2667 |  Frax Finance - Frax Ether FRXETH | US$1.854,83 | 2,02% | 1,64% | - | US$7.490.349 | - |
| 2668 |  Australian Dollar Token AUDT | US$0,6622 | -0,70% | -0,68% | - | US$7.476.436 | - |
| 2669 |  KingDeFi KRW | US$0,0007499 | 0,37% | 0,91% | - | US$6.778.004 | - |
| 2670 |  PRESALE PSALE | US$0,00002352 | 0,00% | 0,00% | - | US$6.707.899 | - |
| 2671 |  SAUDI PEPE SAUDIPEPE | US$0,00007627 | -47,31% | -86,18% | - | US$6.834.579 | - |
| 2672 |  Love Hate Inu LHINU | US$0,0001347 | 13,69% | 0,00% | - | US$6.335.232 | - |
| 2673 |  Wojak WOJAK | US$0,0002101 | -0,55% | -15,51% | - | US$6.261.427 | - |
| 2674 |  PalmPay PALM | US$2,69 | -8,62% | -28,06% | - | US$6.104.956 | - |
| 2675 |  Giant Mammoth GMMT | US$2,96 | -0,09% | -0,31% | - | US$5.720.667 | - |
| 2676 |  AI CODE AICODE | US$14,84 | 31,59% | 149,39% | - | US$5.691.956 | - |
| 2677 |  Sanko GameCorp DMT | US$6,62 | -56,79% | 0,00% | - | US$5.592.928 | - |
| 2678 |  Compound USD Coin CUSDC | US$0,02286 | 0,01% | 0,05% | - | US$5.328.265 | - |
| 2679 |  Bitcoin Avalanche Bridged BTC.b | US$27.189,11 | 1,11% | 0,63% | - | US$5.202.040 | - |
| 2680 |  Generational Wealth GEN | US$0,000000007659 | 38,95% | -46,32% | - | US$5.088.849 | - |
| 2681 |  Homer SIMPSON | US$0,000000000022 | 5,89% | -25,72% | - | US$5.099.226 | - |
| 2682 |  XENO Governance GXE | US$0,06599 | -12,83% | -41,26% | - | US$5.064.347 | - |
| 2683 |  Sponge $SPONGE | US$0,0003161 | -20,46% | -26,51% | - | US$5.060.918 | - |
| 2684 |  Superpower Squad SQUAD | US$0,005295 | -0,55% | -37,52% | - | US$5.002.018 | - |
| 2685 |  Cheelee CHEEL | US$12,14 | -0,37% | 18,68% | - | US$4.936.581 | - |
| 2686 |  Ludena Protocol LDN | US$0,1368 | -0,38% | -0,16% | - | US$4.869.397 | - |
| 2687 |  Copium COPIUM | US$0,005029 | -2,50% | 0,00% | - | US$4.742.043 | - |
| 2688 |  Note NOTE | US$1,01 | 0,39% | -0,05% | - | US$4.577.329 | - |
| 2689 |  Fellaz FLZ | US$2,39 | -6,99% | 14,38% | - | US$4.460.862 | - |
| 2690 |  XEN Crypto XEN | US$0,000001982 | -0,75% | -30,60% | - | US$4.298.137 | - |
| 2691 |  P2P Solutions foundation P2PS | US$94,02 | 2,44% | 1,93% | - | US$3.932.651 | - |
| 2692 |  STAR QUACK QUACKS | US$0,000001691 | -41,60% | -91,63% | - | US$4.279.207 | - |
| 2693 |  Lido wstETH WSTETH | US$2.085,84 | 2,20% | 1,74% | - | US$4.028.561 | - |
| 2694 |  ZoidPay ZPAY | US$0,05832 | -0,85% | -8,49% | - | US$3.802.561 | - |
| 2695 |  LindaYacc Ceo LINDACEO | US$0,000000000023 | -26,72% | 0,00% | - | US$3.763.387 | - |
| 2696 |  CEO CEO | US$0,02987 | -21,55% | -14,99% | - | US$3.809.429 | - |
| 2697 |  Compound Dai CDAI | US$0,02224 | 0,00% | 0,04% | - | US$3.464.894 | - |
| 2698 |  Dogai DOGAI | US$0,0000002602 | -14,77% | -34,04% | - | US$3.577.558 | - |
| 2699 |  Wrapped CANTO WCANTO | US$0,1607 | 8,37% | -26,05% | - | US$3.355.410 | - |
| 2700 |  VMPX VMPX | US$0,06189 | -14,50% | -63,83% | - | US$3.280.567 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.