Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Origo OGO | US$0,00004001 | 33,31% | 33,34% | US$17.623 | US$0,01000 | 440.516.789 OGO |
| 2452 |  Anoncoin ANC | US$0,008168 | 1,34% | -11,16% | US$17.236 | - | 2.110.317 ANC |
| 2453 |  Lithosphere LITHO | US$0,0002730 | -5,66% | -19,73% | US$17.012 | US$142.776 | 62.316.885 LITHO |
| 2454 |  Bitcoin Adult BTAD | US$0,0003267 | 1,34% | 0,69% | US$16.852 | - | 51.582.493 BTAD |
| 2455 |  TajCoin TAJ | US$0,0005445 | 1,34% | 0,69% | US$16.477 | - | 30.260.156 TAJ |
| 2456 |  Rune RUNE | US$1,21 | 2,17% | -3,45% | US$16.400 | - | 13.517 RUNE |
| 2457 |  Islander ISA | US$0,00002983 | 0,13% | 0,88% | US$16.281 | US$2,85 | 545.753.780 ISA |
| 2458 |  MedicCoin MEDIC | US$0,00005445 | 1,34% | 101,38% | US$16.245 | - | 298.349.398 MEDIC |
| 2459 |  Warp Finance WARP | US$3,47 | 2,34% | -30,69% | US$16.217 | US$3.154,11 | 4.674 WARP |
| 2460 |  Axe AXE | US$0,002995 | 1,34% | -20,89% | US$15.756 | US$8,46 | 5.260.968 AXE |
| 2461 |  Bitcoin Classic BXC | US$0,02614 | 1,34% | 0,69% | US$15.686 | - | 600.147 BXC |
| 2462 |  Akroma AKA | US$0,0008168 | 1,34% | 0,69% | US$15.663 | US$18,79 | 19.177.485 AKA |
| 2463 |  GoByte GBX | US$0,001634 | 1,34% | -24,48% | US$15.641 | - | 9.574.778 GBX |
| 2464 |  Dreamcoin DRM | US$0,005717 | 1,34% | 0,69% | US$15.579 | - | 2.724.879 DRM |
| 2465 |  PIAS PIAS | US$0,0003739 | 2,13% | -5,59% | US$15.337 | US$266.436 | 41.021.632 PIAS |
| 2466 |  FirstCoin FRST | US$0,0004855 | 1,62% | 1,10% | US$15.151 | - | 31.207.528 FRST |
| 2467 |  Lympo Market Token LMT | US$0,0004916 | 0,00% | -10,92% | US$15.080 | - | 30.677.566 LMT |
| 2468 |  Shivers SHVR | US$0,0002723 | 1,34% | 0,69% | US$14.825 | - | 54.453.298 SHVR |
| 2469 |  Indexed Finance NDX | US$0,01723 | 0,93% | -1,37% | US$14.727 | US$178,28 | 854.801 NDX |
| 2470 |  PYRO Network PYRO | US$0,00001854 | 1,98% | 1,62% | US$14.602 | - | 787.470.347 PYRO |
| 2471 |  BoutsPro BOUTS | US$0,0001896 | 1,24% | 0,84% | US$14.527 | - | 76.615.188 BOUTS |
| 2472 |  Arepacoin AREPA | US$0,0008318 | 14,38% | 0,09% | US$14.296 | US$0,01000 | 17.186.897 AREPA |
| 2473 |  PREMA PRMX | US$0,00004866 | -0,91% | -28,20% | US$14.030 | US$311.776 | 288.322.108 PRMX |
| 2474 |  HyperAlloy ALLOY | US$0,004058 | 1,37% | 0,35% | US$14.013 | - | 3.453.286 ALLOY |
| 2475 |  Twinci TWIN | US$0,06859 | -0,31% | 5,81% | US$13.719 | US$234,56 | 200.000 TWIN |
| 2476 |  Rivetz RVT | US$0,0005215 | 0,93% | -1,37% | US$13.686 | US$0,7200 | 26.244.468 RVT |
| 2477 |  AmsterdamCoin AMS | US$0,0002723 | 1,34% | 0,69% | US$13.668 | - | 50.201.886 AMS |
| 2478 |  CryptoBonusMiles CBM | US$0,000002723 | 1,34% | 0,69% | US$13.610 | US$75,42 | 4.999.088.401 CBM |
| 2479 |  Bela BELA | US$0,0002723 | 1,34% | 0,69% | US$13.534 | - | 49.711.602 BELA |
| 2480 |  Eurocoin EUC | US$0,001089 | 1,34% | 0,69% | US$13.522 | - | 12.416.554 EUC |
| 2481 |  FuzzBalls FUZZ | US$0,002723 | 1,34% | 0,69% | US$13.150 | - | 4.829.945 FUZZ |
| 2482 |  Warena RENA | US$0,001841 | -5,73% | -8,24% | US$12.631 | US$25.757,29 | 6.862.242 RENA |
| 2483 |  MustangCoin MST | US$0,01987 | 1,34% | 0,69% | US$12.528 | - | 630.343 MST |
| 2484 |  Herbalist Token HERB | US$0,000001298 | 1,98% | 1,62% | US$12.331 | US$12,66 | 9.499.999.999 HERB |
| 2485 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 3,99% | 4,08% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2486 |  Pivot Token PVT | US$0,000002392 | -10,60% | -43,61% | US$12.285 | US$3.113,87 | 5.135.200.000 PVT |
| 2487 |  Startcoin START | US$0,0002723 | 1,34% | 0,69% | US$12.273 | - | 45.079.785 START |
| 2488 |  BoatPilot Token NAVY | US$0,0001639 | 1,45% | 0,85% | US$12.109 | - | 73.863.346 NAVY |
| 2489 |  AllSafe ASAFE | US$0,001314 | -2,19% | -14,00% | US$12.015 | US$28,11 | 9.145.370 ASAFE |
| 2490 |  Civitas CIV | US$0,001361 | 1,34% | 0,69% | US$11.864 | - | 8.715.357 CIV |
| 2491 |  BLOC.MONEY BLOC | US$0,0005445 | 1,34% | 0,69% | US$11.821 | US$6,24 | 21.709.183 BLOC |
| 2492 |  EvenCoin EVN | US$0,0003772 | 1,75% | -38,17% | US$11.786 | - | 31.247.621 EVN |
| 2493 |  Landbox LAND | US$0,0001538 | 0,86% | -1,36% | US$11.747 | US$180,30 | 76.385.230 LAND |
| 2494 |  UNICORN Token UNI | US$0,0001089 | 1,34% | 0,69% | US$11.643 | US$2,95 | 106.912.509 UNI |
| 2495 |  StrongHands Masternode SHMN | US$0,002450 | 1,34% | 0,69% | US$11.574 | - | 4.723.502 SHMN |
| 2496 |  DragonVein DVC | US$0,00001864 | 2,33% | -18,89% | US$11.277 | US$2.647,06 | 605.026.614 DVC |
| 2497 |  PrivaCoin PRVC | US$0,0008671 | -0,37% | 1,36% | US$11.125 | US$1.928,40 | 12.829.750 PRVC |
| 2498 |  Quantis Network QUAN | US$0,0002723 | 1,34% | 0,69% | US$10.830 | - | 39.779.347 QUAN |
| 2499 |  Datacoin DTC | US$0,0002723 | 1,34% | 0,69% | US$10.812 | - | 39.712.849 DTC |
| 2500 |  BitSend BSD | US$0,0003267 | 1,34% | 9,84% | US$10.601 | - | 32.448.010 BSD |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.