Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2302 |  Zetacoin ZET | US$0,0008168 | 1,34% | 0,69% | US$48.821 | - | 59.773.375 ZET |
| 2303 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,00% | US$48.373 | - | 4.807.840 MCC |
| 2304 |  Pinkcoin PINK | US$0,0001089 | 1,34% | 34,25% | US$48.012 | - | 440.878.343 PINK |
| 2305 |  Rublix RBLX | US$0,002299 | 0,93% | -1,37% | US$47.698 | US$70,42 | 20.745.871 RBLX |
| 2306 |  IXT IXT | US$0,001327 | 9,92% | 9,21% | US$47.479 | US$4,40 | 35.778.844 IXT |
| 2307 |  SparkPoint Fuel SFUEL | US$0,001670 | 0,50% | -0,94% | US$47.395 | US$78,15 | 28.373.956 SFUEL |
| 2308 |  DoYourTip DYT | US$0,03265 | 0,00% | -0,59% | US$47.360 | - | 1.450.470 DYT |
| 2309 |  Sypool SYP | US$0,0007215 | 0,63% | 0,98% | US$47.158 | US$134.249 | 65.364.660 SYP |
| 2310 |  Gem Exchange and Trading GXT | US$0,0005619 | -19,66% | 6,08% | US$46.932 | US$52.162,42 | 83.529.286 GXT |
| 2311 |  Nsure.Network NSURE | US$0,008246 | 1,86% | -10,08% | US$46.746 | US$376.925 | 5.668.964 NSURE |
| 2312 |  Sentinel Chain SENC | US$0,0002364 | -2,52% | -6,24% | US$46.628 | US$10.277,49 | 197.269.666 SENC |
| 2313 |  Shard SHARD | US$0,002723 | 1,34% | 0,69% | US$46.556 | - | 17.100.000 SHARD |
| 2314 |  Forest Knight KNIGHT | US$0,008338 | 2,04% | 8,52% | US$46.470 | US$11.591,17 | 5.573.059 KNIGHT |
| 2315 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2316 |  Dogeswap DOGES | US$2,31 | 1,32% | 0,71% | US$46.267 | - | 20.000 DOGES |
| 2317 |  Phoenix Token PHX | US$0,001370 | 3,77% | -3,52% | US$45.160 | US$17.933,48 | 32.959.585 PHX |
| 2318 |  Opal OPAL | US$0,002995 | 1,34% | 0,69% | US$45.390 | - | 15.156.364 OPAL |
| 2319 |  Rubies RBIES | US$0,004356 | 1,34% | 0,69% | US$45.370 | - | 10.415.252 RBIES |
| 2320 |  MyBit MYB | US$0,0002882 | 0,54% | -59,60% | US$45.309 | US$233,67 | 157.187.027 MYB |
| 2321 |  MIB Coin MIB | US$0,0002200 | -0,02% | -21,70% | US$45.049 | US$5,49 | 204.742.229 MIB |
| 2322 |  Golden Goose GOLD | US$0,0002700 | -3,59% | 38,62% | US$44.824 | US$1.712,33 | 165.994.209 GOLD |
| 2323 |  Beetlecoin BEET | US$0,0001547 | 1,42% | 0,80% | US$44.851 | - | 289.976.276 BEET |
| 2324 |  Cheesecoin CHEESE | US$0,0001089 | 1,34% | 0,69% | US$44.527 | US$3,23 | 408.869.908 CHEESE |
| 2325 |  Paybswap PAYB | US$0,0002887 | 0,53% | 0,45% | US$44.499 | US$24,69 | 154.142.639 PAYB |
| 2326 |  CafeSwap Token BREW | US$0,001900 | -36,68% | -3,53% | US$44.370 | US$237,49 | 23.350.398 BREW |
| 2327 |  Rigel Protocol RGP | US$0,02471 | -0,31% | 0,10% | US$44.361 | US$32,94 | 1.795.012 RGP |
| 2328 |  SkinCoin SKIN | US$0,0005007 | 1,98% | 5,53% | US$44.149 | US$23.333,78 | 88.183.483 SKIN |
| 2329 |  Phoneum PHT | US$0,00001420 | -0,02% | 0,00% | US$43.516 | US$211,74 | 3.064.144.775 PHT |
| 2330 |  Step Finance STEP | US$0,01079 | 2,18% | -2,42% | US$43.174 | US$75.059,05 | 4.000.000 STEP |
| 2331 |  Citadel.one XCT | US$0,004698 | -1,66% | -9,91% | US$42.266 | US$444,10 | 8.996.449 XCT |
| 2332 |  Sportcash One SCONEX | US$0,003208 | 16,49% | -30,46% | US$40.765 | US$22,86 | 12.706.570 SCONEX |
| 2333 |  Gourmet Galaxy GUM | US$0,01229 | -1,16% | -4,78% | US$40.718 | US$48.736,24 | 3.312.145 GUM |
| 2334 |  BitWhite BTW | US$0,001092 | -3,25% | 1,16% | US$39.650 | US$62.994,81 | 36.325.371 BTW |
| 2335 |  UniFarm UFARM | US$0,001021 | 0,78% | 2,85% | US$39.186 | US$44,82 | 38.375.919 UFARM |
| 2336 |  MMOCoin MMO | US$0,0005720 | 6,45% | -5,71% | US$39.197 | US$7,99 | 68.531.894 MMO |
| 2337 |  Spaceswap MILK2 MILK2 | US$0,005291 | 1,42% | -3,32% | US$39.032 | US$5,24 | 7.376.937 MILK2 |
| 2338 |  Spaceswap SHAKE SHAKE | US$50,23 | -1,26% | -9,13% | US$38.124 | US$4.431,47 | 759 SHAKE |
| 2339 |  Ormeus Cash OMC | US$0,0002000 | -0,01% | 0,01% | US$38.083 | - | 190.398.627 OMC |
| 2340 |  Lucretius LUC | US$0,0001540 | -7,52% | -24,56% | US$37.717 | US$583,95 | 244.923.666 LUC |
| 2341 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001188 | 8,97% | 19,95% | US$37.556 | US$42.374,66 | 3.162.041.599 WSPP |
| 2342 |  Unify UNIFY | US$0,002042 | 1,34% | 0,69% | US$37.132 | - | 18.185.085 UNIFY |
| 2343 |  HeroesTD HTD | US$0,0007613 | -1,67% | -5,66% | US$37.041 | US$176,38 | 48.655.119 HTD |
| 2344 |  Blockburn BURN | US$0,00001854 | 1,98% | 1,62% | US$36.673 | - | 1.977.738.958 BURN |
| 2345 |  Yellow Road ROAD | US$0,01206 | -0,02% | -1,39% | US$36.600 | - | 3.033.587 ROAD |
| 2346 |  COVA COVA | US$0,00001462 | 0,00% | 1,42% | US$36.491 | - | 2.496.011.000 COVA |
| 2347 |  SPINDLE SPD | US$0,000009000 | 0,93% | -62,74% | US$36.453 | US$505,63 | 4.050.576.097 SPD |
| 2348 |  CoinAlpha ALP | US$0,0002435 | 1,70% | 1,86% | US$35.323 | US$108,01 | 145.093.448 ALP |
| 2349 |  EDUCare EKT | US$0,00004833 | 1,47% | -5,65% | US$35.006 | US$823,00 | 724.297.908 EKT |
| 2350 |  ZINC ZINC | US$0,006259 | 0,93% | 37,55% | US$34.946 | US$156,00 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.