Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ShoeFy SHOE | US$0,004911 | -3,17% | 1,87% | US$63.906 | US$7.131,60 | 13.013.747 SHOE |
| 2252 |  Jade Currency JADE | US$0,001185 | -3,59% | -7,68% | US$63.595 | US$300,87 | 53.652.398 JADE |
| 2253 |  AnRKey X $ANRX | US$0,0003172 | 91,75% | -57,48% | US$63.430 | US$11,99 | 199.999.999 $ANRX |
| 2254 |  IQ.cash IQ | US$0,005285 | -0,17% | -2,99% | US$63.219 | - | 11.962.738 IQ |
| 2255 |  FUTURAX FTXT | US$0,00001854 | 1,98% | 1,62% | US$63.164 | - | 3.406.412.461 FTXT |
| 2256 |  Evil Coin EVIL | US$0,002995 | 1,34% | 0,69% | US$62.952 | - | 21.020.383 EVIL |
| 2257 |  Aditus ADI | US$0,0002659 | 1,65% | -2,25% | US$62.256 | US$97.958,07 | 234.110.888 ADI |
| 2258 |  Amon AMN | US$0,00008701 | 0,93% | -1,37% | US$62.157 | US$2,59 | 714.344.960 AMN |
| 2259 |  Yield Protocol YIELD | US$0,001812 | 1,98% | 10,94% | US$61.613 | US$10.614,81 | 34.009.745 YIELD |
| 2260 |  Bunicorn BUNI | US$0,002192 | 0,95% | 0,20% | US$61.496 | US$347,73 | 28.049.239 BUNI |
| 2261 |  Bolivarcoin BOLI | US$0,003294 | 1,34% | 20,63% | US$61.522 | - | 18.675.374 BOLI |
| 2262 |  ION ION | US$0,003354 | 2,38% | 4,51% | US$61.282 | - | 18.270.470 ION |
| 2263 |  BUZZCoin BUZZ | US$0,000002931 | -54,79% | -71,82% | US$58.626 | US$5,40 | 20.000.000.000 BUZZ |
| 2264 |  Kawaii Islands KWT | US$0,001923 | 18,51% | 28,13% | US$57.691 | US$17.034,66 | 30.000.000 KWT |
| 2265 |  YENTEN YTN | US$0,001361 | 1,34% | -5,01% | US$57.108 | US$9,62 | 41.952.065 YTN |
| 2266 |  Rage Fan RAGE | US$0,001000 | -1,69% | -1,54% | US$56.733 | US$6.788,03 | 56.719.938 RAGE |
| 2267 |  Skyrim Finance SKYRIM | US$0,002736 | -2,83% | 4,59% | US$55.546 | US$10.398,47 | 20.300.000 SKYRIM |
| 2268 |  Curio CUR | US$0,02857 | 36,42% | -25,11% | US$56.179 | US$2,53 | 1.966.078 CUR |
| 2269 |  AOK AOK | US$0,0002798 | -1,52% | 17,32% | US$55.952 | US$164.773 | 200.000.000 AOK |
| 2270 |  MEDIA EYE NFT Portal eYe | US$0,0006011 | 1,99% | -6,35% | US$55.894 | US$29.823,52 | 92.990.540 eYe |
| 2271 |  KingdomStarter KDG | US$0,0005652 | -1,19% | -16,55% | US$55.851 | US$393.794 | 98.811.568 KDG |
| 2272 |  TrezarCoin TZC | US$0,0001906 | 18,23% | 17,47% | US$55.559 | US$17,12 | 291.531.050 TZC |
| 2273 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2274 |  Pancake Bunny BUNNY | US$0,1080 | -3,19% | -11,34% | US$55.088 | US$57.392,14 | 510.232 BUNNY |
| 2275 |  Robust Token RBT | US$2,28 | 5,68% | -0,71% | US$54.504 | US$231,49 | 23.905 RBT |
| 2276 |  Rimbit RBT | US$0,0002723 | 1,34% | 0,69% | US$53.792 | - | 197.581.050 RBT |
| 2277 |  Lunyr LUN | US$0,02314 | 1,34% | 0,69% | US$53.176 | - | 2.297.853 LUN |
| 2278 |  Bata BTA | US$0,01048 | -91,68% | -91,74% | US$52.960 | US$0,01000 | 5.052.601 BTA |
| 2279 |  Lition LIT | US$0,001483 | 1,98% | 1,62% | US$52.724 | US$18,20 | 35.542.029 LIT |
| 2280 |  CryptoTycoon CTT | US$0,1964 | 1,66% | 8,65% | US$52.618 | US$6.900,01 | 267.856 CTT |
| 2281 |  LiteDoge LDOGE | US$0,000003205 | -0,21% | 25,96% | US$52.627 | - | 16.422.580.992 LDOGE |
| 2282 |  Privatix PRIX | US$0,04465 | 0,12% | -1,12% | US$50.251 | US$16.401,64 | 1.125.455 PRIX |
| 2283 |  Internet of Energy Network IOEN | US$0,002609 | -2,55% | -13,33% | US$52.184 | US$11.160,53 | 20.000.000 IOEN |
| 2284 |  BlitzPick XBP | US$0,0001355 | 0,93% | -1,37% | US$51.870 | US$41,11 | 382.751.935 XBP |
| 2285 |  TotemFi TOTM | US$0,008236 | -1,73% | -8,05% | US$50.352 | US$7.189,01 | 6.113.675 TOTM |
| 2286 |  Po.et POE | US$0,00001634 | 1,34% | 51,04% | US$51.319 | - | 3.141.592.653 POE |
| 2287 |  CareCoin CARE | US$0,00002640 | -11,35% | -42,46% | US$51.078 | US$314.968 | 1.934.505.749 CARE |
| 2288 |  Tapx TAP | US$0,001989 | -0,01% | 0,01% | US$51.153 | - | 25.712.354 TAP |
| 2289 |  Uptrennd 1UP | US$0,0001269 | 1,34% | 0,69% | US$50.934 | US$0,1500 | 401.460.369 1UP |
| 2290 |  beFITTER FIU | US$0,001070 | -4,06% | -25,24% | US$50.842 | US$73.277,67 | 47.498.130 FIU |
| 2291 |  Eroscoin ERO | US$0,0002723 | 1,34% | 0,69% | US$50.842 | - | 186.744.000 ERO |
| 2292 |  NBX BYN | US$0,005715 | -2,03% | -7,69% | US$50.656 | US$253.259 | 8.863.175 BYN |
| 2293 |  Vivid Coin VIVID | US$0,006534 | 1,34% | 0,69% | US$50.297 | - | 7.697.539 VIVID |
| 2294 |  Timechain Swap Token TCS | US$0,01389 | 0,44% | -3,40% | US$50.200 | US$4,19 | 3.614.528 TCS |
| 2295 |  NFX Coin NFXC | US$0,0005445 | 1,34% | 0,69% | US$50.098 | - | 92.006.000 NFXC |
| 2296 |  Signature Chain SIGN | US$0,00006522 | 0,00% | 12,57% | US$49.943 | - | 765.779.225 SIGN |
| 2297 |  POLKARARE PRARE | US$0,004351 | -1,03% | -6,60% | US$49.525 | US$52.535,15 | 11.383.253 PRARE |
| 2298 |  TheForce Trade FOC | US$0,0006179 | -1,93% | -4,73% | US$49.558 | US$400,73 | 80.200.000 FOC |
| 2299 |  SteepCoin STEEP | US$0,0002723 | 1,34% | 0,69% | US$49.416 | - | 181.505.253 STEEP |
| 2300 |  Worldcore WRC | US$0,0002752 | 1,66% | 12,48% | US$49.014 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.