Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MicroPets PETS | US$0,00000003069 | 0,87% | -2,48% | US$153.676 | US$1.979,12 | 5.007.120.231.351 PETS |
| 2052 |  Coreto COR | US$0,0006885 | -7,65% | -6,77% | US$157.164 | US$4.724,32 | 228.283.474 COR |
| 2053 |  MUNT MUNT | US$0,0002723 | -49,33% | -49,65% | US$153.452 | US$40,37 | 563.635.131 MUNT |
| 2054 |  ETHA Lend ETHA | US$0,01629 | -0,92% | -9,76% | US$152.497 | US$54.876,93 | 9.359.425 ETHA |
| 2055 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2056 |  MediShares MDS | US$0,0001159 | 7,02% | 4,11% | US$151.902 | US$9.908,70 | 1.310.099.624 MDS |
| 2057 |  Rune Shards RXS | US$0,0008381 | 0,27% | 0,31% | US$151.960 | US$46,53 | 181.305.040 RXS |
| 2058 |  Havy HAVY | US$0,00001854 | 1,98% | 1,62% | US$152.050 | - | 8.200.000.000 HAVY |
| 2059 |  Maxcoin MAX | US$0,002450 | 1,34% | 0,69% | US$150.560 | US$4,62 | 61.445.805 MAX |
| 2060 |  Color Platform CLR | US$0,001090 | -0,02% | 0,00% | US$149.600 | US$1,48 | 137.230.262 CLR |
| 2061 |  Bitstar BITS | US$0,007079 | 1,34% | 0,69% | US$149.678 | - | 21.145.111 BITS |
| 2062 |  Soldex SOLX | US$0,0003574 | 9,58% | -20,79% | US$150.272 | US$99.003,85 | 420.407.146 SOLX |
| 2063 |  BidiPass BDP | US$0,0003837 | 0,89% | 13,89% | US$148.334 | US$3,85 | 386.631.337 BDP |
| 2064 |  AquariusCoin ARCO | US$0,03471 | 20,31% | 20,18% | US$148.051 | US$0,7400 | 4.265.585 ARCO |
| 2065 |  hiFRIENDS HIFRIENDS | US$0,009208 | 10,77% | -46,40% | US$147.331 | US$163.094 | 16.000.000 HIFRIENDS |
| 2066 |  SakeToken SAKE | US$0,001435 | -0,49% | -1,38% | US$146.154 | US$10.431,18 | 101.862.352 SAKE |
| 2067 |  X-CASH XCASH | US$0,000002313 | 8,13% | -10,04% | US$145.309 | US$75,54 | 62.820.378.619 XCASH |
| 2068 |  CryptoSoul SOUL | US$0,0004514 | 1,79% | 1,34% | US$144.400 | - | 319.927.334 SOUL |
| 2069 |  Hyprr UDOO | US$0,0002596 | 1,98% | 1,62% | US$144.010 | US$4.585,11 | 554.742.834 UDOO |
| 2070 |  2GIVE 2GIVE | US$0,0002723 | 1,34% | 0,69% | US$143.871 | - | 528.444.586 2GIVE |
| 2071 |  CryptoTanks TANK | US$0,002953 | -10,28% | -28,18% | US$143.528 | US$290.568 | 48.610.000 TANK |
| 2072 |  Crown CRW | US$0,004517 | -37,51% | -24,93% | US$142.956 | US$2.335,06 | 31.645.089 CRW |
| 2073 |  YetiCoin YETIC | US$0,000000000162 | 0,00% | -0,90% | US$142.853 | - | 882.267.270.742.345 YETIC |
| 2074 |  CoTrader COT | US$0,000007555 | 0,93% | -1,37% | US$142.697 | US$0,08000 | 18.886.520.618 COT |
| 2075 |  Fivebalance FBN | US$0,0001298 | 1,98% | 1,62% | US$141.803 | - | 1.092.481.026 FBN |
| 2076 |  Seele-N SEELE | US$0,0001875 | -6,01% | -0,96% | US$131.200 | US$101.983 | 699.592.066 SEELE |
| 2077 |  Evedo EVED | US$0,009801 | 82,41% | -22,88% | US$143.852 | US$31.578,25 | 14.677.017 EVED |
| 2078 |  EOS TRUST EOST | US$0,00001854 | 1,98% | 1,62% | US$139.419 | - | 7.518.810.122 EOST |
| 2079 |  MakiSwap MAKI | US$0,001983 | -29,16% | 13,19% | US$136.788 | US$188.734 | 68.971.718 MAKI |
| 2080 |  hiSEALS HISEALS | US$0,004656 | 24,98% | -28,39% | US$139.668 | US$183.584 | 30.000.000 HISEALS |
| 2081 |  ZENZO ZNZ | US$0,004628 | -13,86% | 42,65% | US$137.309 | US$102,01 | 29.667.006 ZNZ |
| 2082 |  The Corgi of PolkaBridge CORGIB | US$0,000000004735 | 1,84% | 1,71% | US$137.164 | US$741,70 | 28.970.127.068.717 CORGIB |
| 2083 |  Zeepin ZPT | US$0,0002771 | 0,50% | 1,89% | US$138.532 | US$10.271,29 | 500.000.000 ZPT |
| 2084 |  Qbao QBT | US$0,002093 | -0,50% | -1,15% | US$136.776 | US$10.674,22 | 65.351.403 QBT |
| 2085 |  Donut DONUT | US$0,001131 | 0,02% | -15,21% | US$136.149 | - | 120.355.919 DONUT |
| 2086 |  Innova INN | US$0,01968 | -0,02% | -34,40% | US$135.844 | US$0,8500 | 6.901.771 INN |
| 2087 |  Mochi Market MOMA | US$0,003470 | 1,25% | 0,45% | US$135.302 | US$10.614,91 | 38.991.470 MOMA |
| 2088 |  WOWswap WOW | US$0,1349 | -1,81% | -10,35% | US$134.941 | US$385,23 | 999.987 WOW |
| 2089 |  EarthFund 1EARTH | US$0,001849 | 0,23% | -3,59% | US$134.527 | US$360.675 | 72.754.338 1EARTH |
| 2090 |  Kobocoin KOBO | US$0,005445 | 1,34% | 0,69% | US$134.495 | - | 24.700.248 KOBO |
| 2091 |  Dynamix DYNA | US$0,000000000256 | 1,27% | -0,10% | US$134.108 | US$10,11 | 523.808.353.435.497 DYNA |
| 2092 |  IHT Real Estate Protocol IHT | US$0,0001363 | -2,77% | 2,67% | US$134.840 | US$9.349,49 | 989.061.136 IHT |
| 2093 |  x42 Protocol X42 | US$0,006616 | 0,93% | -17,06% | US$133.420 | US$586,01 | 20.166.886 X42 |
| 2094 |  ZUM TOKEN ZUM | US$0,000007876 | 9,77% | 9,70% | US$154.235 | US$555,69 | 19.583.829.857 ZUM |
| 2095 |  FantomStarter FS | US$0,001278 | 0,75% | 2,60% | US$132.279 | US$6,51 | 103.506.349 FS |
| 2096 |  FintruX Network FTX | US$0,001392 | 0,93% | -1,37% | US$132.207 | US$753,77 | 95.000.000 FTX |
| 2097 |  Synergy SNRG | US$0,02695 | 1,34% | 0,69% | US$132.008 | - | 4.897.672 SNRG |
| 2098 |  Cryptrust CTRT | US$0,00001854 | 1,98% | 1,62% | US$131.519 | - | 7.092.756.485 CTRT |
| 2099 |  SolChicks Token CHICKS | US$0,0002042 | -0,91% | -1,35% | US$130.518 | US$368,87 | 639.106.688 CHICKS |
| 2100 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 0,22% | -0,51% | US$129.483 | US$171,97 | 13.503.541.024.289.604 WSPP |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.