Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Breezecoin BRZE | US$0,001007 | 1,34% | 0,69% | US$181.322 | US$68,88 | 180.000.000 BRZE |
| 2002 |  Tidal Finance TIDAL | US$0,0002184 | -2,07% | 7,00% | US$188.941 | US$63.662,56 | 865.226.229 TIDAL |
| 2003 |  SINOVATE SIN | US$0,0002723 | -49,33% | 0,69% | US$180.700 | US$513,31 | 663.717.042 SIN |
| 2004 |  PWR Coin PWR | US$0,00001854 | 1,98% | 1,62% | US$179.206 | - | 9.664.500.811 PWR |
| 2005 |  Mettalex MTLX | US$0,1586 | -3,20% | 14,24% | US$178.108 | US$3.077,40 | 1.123.003 MTLX |
| 2006 |  Tokenplace TOK | US$0,001380 | 2,69% | -3,56% | US$177.967 | US$155,83 | 128.945.627 TOK |
| 2007 |  NFTify N1 | US$0,008738 | 1,53% | 1,01% | US$177.934 | US$105,53 | 20.362.031 N1 |
| 2008 |  Motocoin MOTO | US$0,008984 | 1,34% | 0,69% | US$176.478 | - | 19.642.673 MOTO |
| 2009 |  Neural Protocol NRP | US$0,00001854 | 1,98% | 1,62% | US$176.119 | - | 9.497.994.014 NRP |
| 2010 |  PlayGame PXG | US$0,0001740 | -1,16% | -4,91% | US$174.000 | US$113,63 | 999.875.000 PXG |
| 2011 |  Terracoin TRC | US$0,007541 | 0,61% | -9,93% | US$172.966 | US$48,81 | 22.935.396 TRC |
| 2012 |  Step® STEP | US$0,0001740 | 2,20% | -7,03% | US$170.804 | US$285,58 | 981.505.923 STEP |
| 2013 |  Soda Coin SOC | US$0,00009001 | 28,55% | 28,58% | US$170.121 | US$0,03000 | 1.890.000.000 SOC |
| 2014 |  Wonderman Nation WNDR | US$0,01195 | 0,40% | -9,40% | US$169.897 | US$7.154,38 | 14.215.495 WNDR |
| 2015 |  Argon ARGON | US$0,001539 | -0,79% | -10,76% | US$153.288 | US$144.393 | 99.609.861 ARGON |
| 2016 |  Cappasity CAPP | US$0,0002522 | -7,41% | 50,32% | US$167.259 | US$167.762 | 663.271.025 CAPP |
| 2017 |  SpaceFalcon FCON | US$0,00006265 | -12,00% | 29,82% | US$166.849 | US$91.533,44 | 2.663.187.786 FCON |
| 2018 |  BLink BLINK | US$0,0009052 | 0,95% | -0,35% | US$166.874 | US$4,39 | 184.347.125 BLINK |
| 2019 |  BiblePay BBP | US$0,00006262 | -2,88% | -3,50% | US$159.864 | US$43,29 | 2.552.987.248 BBP |
| 2020 |  FreedomCoin FREED | US$0,02520 | -3,52% | -3,90% | US$166.444 | US$237,13 | 6.604.387 FREED |
| 2021 |  Qrkita Token QRT | US$0,000002234 | 37,92% | 24,57% | US$223.311 | US$429,64 | 99.966.493.120 QRT |
| 2022 |  Titan Coin TTN | US$0,0001819 | -15,37% | 232,29% | US$165.674 | - | 910.820.150 TTN |
| 2023 |  TouchCon TOC | US$0,001038 | 1,98% | 5,39% | US$164.481 | US$1.881,48 | 158.400.100 TOC |
| 2024 |  MODEL-X-coin MODX | US$0,01361 | 1,34% | -8,46% | US$164.045 | - | 12.050.832 MODX |
| 2025 |  SnowSwap SNOW | US$0,3294 | -0,65% | 8,24% | US$163.262 | US$10.649,21 | 495.589 SNOW |
| 2026 |  WinCash WCC | US$0,1089 | 1,34% | 0,69% | US$163.329 | US$5,44 | 1.499.784 WCC |
| 2027 |  Novara Calcio Fan Token NOV | US$0,4665 | -0,28% | 4,22% | US$164.564 | US$18.831,26 | 352.746 NOV |
| 2028 |  U Network UUU | US$0,00001640 | 5,58% | -2,14% | US$163.932 | US$114.710 | 9.994.600.000 UUU |
| 2029 |  WeTrust TRST | US$0,001760 | 0,93% | -1,37% | US$162.148 | US$2,30 | 92.147.500 TRST |
| 2030 |  Shadows DOWS | US$0,006107 | 1,45% | -0,16% | US$161.843 | US$11.445,45 | 26.500.000 DOWS |
| 2031 |  Alpha Token A | US$0,004646 | 1,51% | 0,94% | US$161.348 | - | 34.731.759 A |
| 2032 |  DomRaider DRT | US$0,0002723 | 1,34% | 0,69% | US$161.039 | - | 591.500.000 DRT |
| 2033 |  Graft GRFT | US$0,0002723 | 1,34% | 0,69% | US$161.034 | - | 591.481.833 GRFT |
| 2034 |  Autobahn Network TXL | US$0,002406 | 5,55% | 19,68% | US$161.354 | US$816,98 | 67.070.793 TXL |
| 2035 |  APYSwap APYS | US$0,008920 | 0,20% | 0,02% | US$162.263 | US$8.794,50 | 18.191.036 APYS |
| 2036 |  Autonio NIOX | US$0,001692 | 0,18% | -3,47% | US$159.752 | US$11.227,53 | 94.440.196 NIOX |
| 2037 |  Zero ZER | US$0,01252 | 5,95% | 0,69% | US$159.612 | US$6,85 | 12.744.824 ZER |
| 2038 |  Lethean LTHN | US$0,0002003 | 1,15% | 25,92% | US$159.372 | - | 795.787.039 LTHN |
| 2039 |  MetaverseX METAX | US$0,05781 | 1,64% | -4,09% | US$158.975 | US$10.486,61 | 2.750.000 METAX |
| 2040 |  Standard STND | US$0,01186 | -1,76% | -10,05% | US$159.271 | US$356.416 | 13.427.324 STND |
| 2041 |  ChronoBase TIK | US$0,3956 | 1,29% | 1,07% | US$158.460 | - | 400.522 TIK |
| 2042 |  UGAS UGAS | US$0,0009229 | -3,10% | 8,52% | US$158.478 | US$69.697,90 | 171.719.420 UGAS |
| 2043 |  Playcent PCNT | US$0,004320 | -0,86% | -5,06% | US$158.314 | US$7.315,85 | 36.645.236 PCNT |
| 2044 |  Dev Protocol DEV | US$0,1392 | -19,69% | -9,63% | US$155.646 | - | 1.118.005 DEV |
| 2045 |  ZClassic ZCL | US$0,01688 | 6,49% | -53,76% | US$156.763 | US$7,94 | 9.287.024 ZCL |
| 2046 |  BlueCoin BLU | US$0,0002723 | 1,34% | 0,69% | US$156.460 | - | 574.683.675 BLU |
| 2047 |  Nitro Network NCash | US$0,00002119 | -2,36% | -7,51% | US$155.196 | US$2.291,93 | 7.325.209.699 NCash |
| 2048 |  Hashgard GARD | US$0,00001553 | -0,19% | -3,50% | US$155.287 | US$8.237,21 | 10.000.000.000 GARD |
| 2049 |  Bitether BTR | US$0,002723 | 1,34% | 0,69% | US$154.464 | - | 56.735.293 BTR |
| 2050 |  Substratum SUB | US$0,0003267 | -57,73% | -10,38% | US$154.205 | US$30,47 | 472.000.000 SUB |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.