Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TripCandy CANDY | US$0,001202 | -0,02% | 0,00% | US$251.710 | US$11,17 | 209.382.822 CANDY |
| 1902 |  VIG VIG | US$0,0002512 | -13,81% | -18,98% | US$251.217 | US$18,33 | 1.000.000.000 VIG |
| 1903 |  hiBEANZ HIBEANZ | US$0,002612 | 1,42% | 12,64% | US$250.117 | US$148.856 | 95.745.000 HIBEANZ |
| 1904 |  WePower WPR | US$0,0003619 | -0,08% | -0,72% | US$249.291 | US$12,04 | 688.808.616 WPR |
| 1905 |  Lightning LIGHT | US$0,003869 | 0,98% | -14,02% | US$248.659 | US$227,10 | 64.269.692 LIGHT |
| 1906 |  UTU Protocol UTU | US$0,001981 | 1,74% | 3,11% | US$246.614 | US$144,38 | 124.476.610 UTU |
| 1907 |  QUINADS QUIN | US$0,00001854 | 1,98% | 1,62% | US$246.525 | - | 13.294.999.111 QUIN |
| 1908 |  Launchblock.com LBP | US$0,0002090 | -1,90% | 6,66% | US$244.977 | US$75.801,95 | 1.171.992.824 LBP |
| 1909 |  Team Vitality Fan Token VIT | US$0,3019 | 2,43% | 17,40% | US$244.625 | US$742,13 | 810.204 VIT |
| 1910 |  hiUNDEAD HIUNDEAD | US$0,0003661 | 27,98% | 31,22% | US$241.639 | US$225.072 | 659.952.000 HIUNDEAD |
| 1911 |  eXPerience Chain XPC | US$0,000002673 | 0,00% | -39,25% | US$243.487 | - | 91.090.814.961 XPC |
| 1912 |  disBalancer DDOS | US$0,03610 | -6,74% | -1,63% | US$244.012 | US$6.550,70 | 6.758.493 DDOS |
| 1913 |  Legia Warsaw Fan Token LEG | US$0,3601 | -0,31% | 2,95% | US$243.757 | US$14.152,19 | 676.856 LEG |
| 1914 |  Xensor XSR | US$0,00005181 | -0,02% | 0,00% | US$240.450 | US$11.186,91 | 4.641.311.279 XSR |
| 1915 |  Jarvis+ JAR | US$0,002223 | -2,57% | 0,32% | US$240.436 | US$29.887,98 | 108.157.249 JAR |
| 1916 |  Ink INK | US$0,0005147 | -1,13% | -18,58% | US$238.761 | US$12.374,11 | 463.910.527 INK |
| 1917 |  MoneySwap MSWAP | US$0,0001812 | -0,35% | 0,21% | US$244.321 | US$221.867 | 1.348.271.983 MSWAP |
| 1918 |  BHO Network BHO | US$0,0005233 | 5,40% | -8,64% | US$237.566 | US$13.234,39 | 454.000.000 BHO |
| 1919 |  StakeCubeCoin SCC | US$0,01896 | 0,22% | -8,72% | US$237.552 | US$982,84 | 12.526.821 SCC |
| 1920 |  hiRENGA HIRENGA | US$0,001046 | 14,92% | 3,36% | US$238.356 | US$171.136 | 227.845.000 HIRENGA |
| 1921 |  DeHive DHV | US$0,05864 | -0,89% | -0,52% | US$235.676 | US$10.643,05 | 4.019.375 DHV |
| 1922 |  HitChain HIT | US$0,000003815 | -17,22% | -12,23% | US$234.413 | US$5.432,44 | 61.440.000.000 HIT |
| 1923 |  renDOGE RENDOGE | US$0,07591 | 0,00% | -3,11% | US$234.086 | - | 3.083.733 RENDOGE |
| 1924 |  Deutsche eMark DEM | US$0,004356 | 1,34% | 0,69% | US$233.719 | - | 53.653.541 DEM |
| 1925 |  Kangal KANGAL | US$0,000002318 | -0,57% | -1,26% | US$231.824 | US$28,35 | 100.000.000.000 KANGAL |
| 1926 |  SmartCash SMART | US$0,0001632 | -13,19% | 12,57% | US$230.801 | US$127,40 | 1.413.859.298 SMART |
| 1927 |  NextDAO NAX | US$0,00008912 | -4,01% | -10,78% | US$226.789 | US$50.319,48 | 2.544.699.099 NAX |
| 1928 |  hiFLUF HIFLUF | US$0,001777 | -6,44% | 3,68% | US$228.841 | US$155.817 | 128.763.000 HIFLUF |
| 1929 |  Lokr LKR | US$0,008935 | 1,10% | -5,55% | US$228.997 | US$305.954 | 25.628.273 LKR |
| 1930 |  Basis Cash BAC | US$0,004127 | -2,39% | 5,29% | US$225.251 | US$10.339,27 | 54.575.145 BAC |
| 1931 |  Bitcoin Atom BCA | US$0,01230 | 43,02% | 3,35% | US$226.466 | US$50,40 | 18.418.931 BCA |
| 1932 |  Team Heretics Fan Token TH | US$0,5231 | -0,06% | -1,39% | US$226.066 | US$26.108,53 | 432.137 TH |
| 1933 |  Base Protocol BASE | US$0,4628 | -0,25% | -0,39% | US$222.462 | US$10.874,73 | 480.680 BASE |
| 1934 |  Grizzly Honey GHNY | US$11,59 | 0,98% | -1,00% | US$225.090 | US$19.243,30 | 19.416 GHNY |
| 1935 |  XcelToken Plus XLAB | US$0,000007001 | 143,01% | 56,71% | US$224.027 | US$282,87 | 31.999.840.391 XLAB |
| 1936 |  Ares Protocol ARES | US$0,0009631 | -0,06% | -4,42% | US$222.642 | US$9.636,64 | 231.179.222 ARES |
| 1937 |  Golos Blockchain GLS | US$0,0006433 | 0,00% | 0,66% | US$222.562 | - | 345.976.421 GLS |
| 1938 |  Zenswap Network Token ZNT | US$0,00001854 | 1,98% | 1,62% | US$222.538 | - | 12.001.366.640 ZNT |
| 1939 |  Impossible Finance IF | US$0,03696 | -0,48% | -4,25% | US$221.796 | US$0,7300 | 6.000.661 IF |
| 1940 |  Governor DAO GDAO | US$0,07611 | -3,85% | -11,91% | US$221.449 | US$13.534,20 | 2.909.493 GDAO |
| 1941 |  Everex EVX | US$0,009672 | -23,71% | -23,89% | US$219.551 | US$6.000,97 | 22.700.000 EVX |
| 1942 |  RED RED | US$0,001683 | 0,04% | 6,04% | US$218.737 | US$10.546,20 | 130.000.009 RED |
| 1943 |  Decentralized Asset Trading Platform DATP | US$0,00001854 | 1,98% | 1,62% | US$219.186 | - | 11.820.620.222 DATP |
| 1944 |  Battle Hero BATH | US$0,004399 | -0,43% | -0,60% | US$218.933 | US$1.193,68 | 49.773.309 BATH |
| 1945 |  GTONCapital GTON | US$0,05985 | -0,01% | -0,87% | US$217.254 | - | 3.630.100 GTON |
| 1946 |  Xeno Token XNO | US$0,0001840 | 5,73% | 20,27% | US$217.802 | US$531.969 | 1.183.558.942 XNO |
| 1947 |  DOSE DOSE | US$0,004172 | 0,87% | -21,37% | US$216.517 | US$1.195.778 | 51.903.165 DOSE |
| 1948 |  Cook Finance COOK | US$0,0002479 | -0,62% | -3,46% | US$216.574 | US$49.348,60 | 873.630.735 COOK |
| 1949 |  Chain of Legends CLEG | US$0,005876 | 4,50% | 51,58% | US$216.248 | US$9.261,59 | 36.801.410 CLEG |
| 1950 |  Stox STX | US$0,004175 | -14,84% | 25,37% | US$215.442 | US$12.806,89 | 51.600.307 STX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.