Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiENS4 HIENS4 | US$0,002114 | 3,91% | 15,40% | US$294.959 | US$161.727 | 139.509.000 HIENS4 |
| 1852 |  Avatly AVA | US$0,001317 | -13,12% | -13,79% | US$293.745 | US$164.409 | 222.970.812 AVA |
| 1853 |  Parachute PAR | US$0,0003152 | 33,71% | 1,62% | US$276.959 | US$85.932,70 | 878.603.675 PAR |
| 1854 |  PRivaCY Coin PRCY | US$0,01996 | 18,45% | 25,09% | US$288.723 | US$88.466,32 | 14.468.056 PRCY |
| 1855 |  CyberMusic CYMT | US$0,00001854 | 1,98% | 1,62% | US$287.412 | - | 15.500.000.000 CYMT |
| 1856 |  Crypto Sports Network CSPN | US$0,1049 | -0,02% | -4,57% | US$287.066 | US$330,43 | 2.737.526 CSPN |
| 1857 |  Blockpass PASS | US$0,001708 | -1,73% | -1,73% | US$285.668 | US$2.327,70 | 167.223.762 PASS |
| 1858 |  Ryo Currency RYO | US$0,006271 | -2,74% | -14,10% | US$285.586 | US$178,74 | 45.540.682 RYO |
| 1859 |  Finxflo FXF | US$0,003146 | 1,36% | -17,71% | US$284.908 | US$8.558,54 | 90.566.836 FXF |
| 1860 |  Swarm City SWT | US$0,03339 | 1,66% | -1,95% | US$284.992 | - | 8.536.073 SWT |
| 1861 |  Stake DAO SDT | US$0,4015 | 1,91% | -1,17% | US$284.503 | US$2.889,33 | 708.604 SDT |
| 1862 |  EVRYNET EVRY | US$0,007162 | 7,71% | 4,98% | US$289.285 | US$159.764 | 40.389.133 EVRY |
| 1863 |  Iridium IRD | US$0,01171 | 3,75% | 0,69% | US$282.513 | US$230,26 | 24.132.057 IRD |
| 1864 |  Centric Swap CNS | US$0,000004341 | 1,35% | 2,37% | US$281.756 | US$260.166 | 64.904.522.981 CNS |
| 1865 |  dAppstore DAPPX | US$0,001732 | -0,25% | 1,83% | US$280.688 | US$93.034,70 | 162.039.632 DAPPX |
| 1866 |  Ravencoin Classic RVC | US$0,00002228 | 1,35% | -6,81% | US$279.933 | US$6.993,40 | 12.563.302.031 RVC |
| 1867 |  DecentraWeb DWEB | US$0,08293 | 3,35% | -11,50% | US$278.413 | US$10.318,98 | 3.357.220 DWEB |
| 1868 |  GoWithMi GMAT | US$0,0001020 | -4,56% | 2,26% | US$277.701 | US$10.126,64 | 2.723.550.000 GMAT |
| 1869 |  OracleChain OCT | US$0,009216 | 2,39% | 1,83% | US$276.472 | - | 30.000.000 OCT |
| 1870 |  Creo Engine CREO | US$0,002752 | 0,16% | -0,22% | US$276.135 | US$104.400 | 100.341.852 CREO |
| 1871 |  CoinFi COFI | US$0,001315 | -6,91% | -7,82% | US$281.996 | US$10.667,58 | 214.403.034 COFI |
| 1872 |  AidCoin AID | US$0,006505 | 0,93% | -1,37% | US$276.779 | - | 42.547.118 AID |
| 1873 |  SPORT SPORT | US$0,009399 | -2,67% | -26,18% | US$275.535 | US$58.556,58 | 29.316.736 SPORT |
| 1874 |  Zennies ZENI | US$0,0002723 | 1,34% | 0,69% | US$272.476 | - | 1.000.812.836 ZENI |
| 1875 |  DigitalNote XDN | US$0,00003390 | -11,53% | -10,40% | US$272.137 | US$133,09 | 8.027.625.738 XDN |
| 1876 |  Apollon Limassol APL | US$0,8198 | 1,90% | -1,82% | US$269.976 | US$34.618,15 | 329.310 APL |
| 1877 |  xRhodium XRC | US$0,2178 | 66,62% | 38,99% | US$272.171 | - | 1.249.615 XRC |
| 1878 |  Jarvis Network JRT | US$0,009329 | -2,83% | -2,39% | US$270.592 | US$10.559,95 | 29.005.880 JRT |
| 1879 |  Club Atletico Independiente CAI | US$0,3198 | -1,35% | 1,42% | US$268.005 | US$13.596,17 | 838.166 CAI |
| 1880 |  TigerCash TCH | US$0,004863 | 3,14% | 1,38% | US$272.306 | US$99.278,54 | 55.999.900 TCH |
| 1881 |  DATA DTA | US$0,00002346 | -3,04% | 2,99% | US$269.824 | US$207.510 | 11.499.999.989 DTA |
| 1882 |  e-Money NGM | US$0,01360 | 0,72% | -5,52% | US$268.829 | US$89.496,57 | 19.760.286 NGM |
| 1883 |  AstroSwap ASTRO | US$0,0006269 | 2,71% | 1,07% | US$268.608 | US$9.847,01 | 428.462.821 ASTRO |
| 1884 |  Coinsbit Token CNB | US$0,0002008 | 1,25% | -0,44% | US$267.351 | - | 1.331.266.628 CNB |
| 1885 |  AudioCoin ADC | US$0,0002723 | 1,34% | 0,69% | US$267.009 | - | 980.733.271 ADC |
| 1886 |  MIBR Fan Token MIBR | US$0,2644 | -2,10% | -0,97% | US$264.567 | US$681,09 | 1.000.507 MIBR |
| 1887 |  CyberVein CVT | US$0,0002482 | 1,06% | 11,78% | US$263.164 | US$41.534,11 | 1.060.404.496 CVT |
| 1888 |  Rise RISE | US$0,001226 | 0,00% | -39,40% | US$262.063 | - | 213.736.838 RISE |
| 1889 |  Bitteam token BTT | US$0,0005650 | -2,92% | -5,43% | US$260.473 | US$51.813,34 | 460.999.998 BTT |
| 1890 |  Galaxy Blitz MIT | US$0,07259 | -4,22% | 10,98% | US$260.388 | US$240.333 | 3.587.354 MIT |
| 1891 |  OnGO FTG | US$0,002277 | -7,04% | -5,20% | US$261.753 | US$142.280 | 114.940.812 FTG |
| 1892 |  Cheems CHEEMS | US$0,0001020 | -2,02% | -21,23% | US$260.282 | US$523,99 | 2.550.834.901 CHEEMS |
| 1893 |  EUNO EUNO | US$0,00003784 | 1,34% | -5,43% | US$260.418 | - | 6.881.474.092 EUNO |
| 1894 |  MotaCoin MOTA | US$0,004628 | 1,34% | -9,91% | US$258.503 | US$2.534,18 | 55.852.255 MOTA |
| 1895 |  Millonarios FC Fan Token MFC | US$0,3827 | -0,33% | -5,42% | US$258.487 | US$15.966,78 | 675.511 MFC |
| 1896 |  Era Token (Era7) ERA | US$0,005601 | 0,44% | -36,82% | US$257.781 | US$33.346,97 | 46.021.643 ERA |
| 1897 |  Planet Inverse XIV | US$0,007701 | 1,46% | -3,38% | US$257.481 | US$6,34 | 33.435.498 XIV |
| 1898 |  Bottos BTO | US$0,0004662 | -0,77% | -3,08% | US$254.558 | US$10.726,74 | 546.000.153 BTO |
| 1899 |  Beyond Protocol BP | US$0,001536 | -1,72% | -15,72% | US$253.491 | US$17.324,70 | 165.059.723 BP |
| 1900 |  PlatinumBAR XPTX | US$0,1173 | 1,34% | 0,69% | US$253.473 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.