Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AGA Token AGA | US$0,04938 | 5,22% | 4,85% | US$535.468 | US$0,06000 | 10.842.984 AGA |
| 1652 |  Lanceria LANC | US$0,001988 | 1,56% | -12,26% | US$535.208 | US$889,37 | 269.152.549 LANC |
| 1653 |  SifChain erowan | US$0,0002127 | -13,06% | 0,79% | US$533.701 | US$48.479,42 | 2.509.307.307 erowan |
| 1654 |  High Performance Blockchain HPB | US$0,007301 | -3,05% | -5,97% | US$533.513 | US$296.372 | 73.069.950 HPB |
| 1655 |  Zap ZAP | US$0,001819 | -23,01% | -13,76% | US$429.531 | US$1.057,10 | 236.144.465 ZAP |
| 1656 |  Raze Network RAZE | US$0,004449 | -2,07% | 2,26% | US$528.045 | US$8.291,02 | 118.690.910 RAZE |
| 1657 |  Blockzero Labs XIO | US$0,01445 | -6,80% | 8,31% | US$528.834 | US$21.854,08 | 36.592.410 XIO |
| 1658 |  Kcash KCASH | US$0,001183 | -0,80% | 2,55% | US$527.154 | US$611.997 | 445.499.083 KCASH |
| 1659 |  Oxygen OXY | US$0,01296 | -5,13% | -10,95% | US$527.456 | US$123.874 | 40.689.415 OXY |
| 1660 |  XP NETWORK XPNET | US$0,003981 | 1,80% | 3,96% | US$525.018 | US$259.257 | 131.870.792 XPNET |
| 1661 |  PERI Finance PERI | US$0,06121 | 0,34% | -3,75% | US$522.719 | US$9.666,95 | 8.540.090 PERI |
| 1662 |  hiENS3 HIENS3 | US$0,01449 | -0,23% | -1,96% | US$521.575 | US$153.237 | 35.991.000 HIENS3 |
| 1663 |  MetaSoccer MSU | US$0,004474 | 0,42% | -5,37% | US$520.183 | US$8.576,24 | 116.279.055 MSU |
| 1664 |  Game.com GTC | US$0,0006846 | 10,72% | 30,97% | US$521.277 | US$16.174,50 | 761.444.190 GTC |
| 1665 |  Bismuth BIS | US$0,01796 | 2,75% | -5,59% | US$517.654 | US$464,69 | 28.825.825 BIS |
| 1666 |  Opium OPIUM | US$0,1243 | 1,33% | -1,25% | US$517.147 | US$11.909,48 | 4.161.204 OPIUM |
| 1667 |  hiAZUKI HIAZUKI | US$0,02598 | 0,25% | 12,08% | US$515.456 | US$159.629 | 19.838.000 HIAZUKI |
| 1668 |  Kava Swap SWP | US$0,01534 | -4,88% | -8,09% | US$519.197 | US$90.187,15 | 33.854.166 SWP |
| 1669 |  Scry.info DDD | US$0,001166 | 1,84% | 0,32% | US$512.969 | US$3.936,10 | 440.057.074 DDD |
| 1670 |  Shield Protocol SHIELD | US$2,10 | 6,29% | -5,58% | US$513.356 | US$45.554,16 | 244.499 SHIELD |
| 1671 |  NFTY Token NFTY | US$0,001993 | -3,78% | -10,93% | US$510.618 | US$45.836,79 | 256.258.901 NFTY |
| 1672 |  PlotX PLOT | US$0,007687 | 3,43% | 2,10% | US$509.788 | US$257.718 | 66.318.562 PLOT |
| 1673 |  Snetwork SNET | US$0,002134 | 1,02% | 8,61% | US$509.245 | US$6.803,20 | 238.603.999 SNET |
| 1674 |  Huobi Pool Token HPT | US$0,00009528 | -0,01% | 0,30% | US$507.690 | US$29,73 | 5.328.601.919 HPT |
| 1675 |  Mogul Productions STARS | US$0,001657 | 0,50% | -3,65% | US$508.041 | US$171.967 | 306.657.541 STARS |
| 1676 |  Caspian CSP | US$0,001128 | 1,66% | 1,15% | US$506.520 | US$3.786,83 | 449.036.296 CSP |
| 1677 |  XY Finance XY | US$0,05628 | 1,31% | -0,18% | US$506.363 | US$28.246,95 | 8.996.415 XY |
| 1678 |  Natus Vincere Fan Token NAVI | US$0,4393 | 0,91% | 3,09% | US$508.993 | US$17.390,70 | 1.158.735 NAVI |
| 1679 |  PUMLx PUMLX | US$0,01832 | 6,33% | 4,63% | US$501.725 | US$284.913 | 27.392.155 PUMLX |
| 1680 |  Plant Vs Undead PVU | US$0,01480 | -0,28% | -38,25% | US$501.903 | US$161.361 | 33.912.048 PVU |
| 1681 |  Royale Finance ROYA | US$0,007877 | -0,84% | 32,10% | US$497.805 | US$1.219,15 | 63.196.351 ROYA |
| 1682 |  PlayZap PZP | US$0,06551 | -3,16% | -8,62% | US$492.604 | US$38.498,96 | 7.519.550 PZP |
| 1683 |  YF Link YFL | US$9,00 | -0,02% | 12,44% | US$490.852 | - | 54.532 YFL |
| 1684 |  Spore SPORE | US$0,000000000015 | -2,46% | -6,13% | US$489.709 | US$325,99 | 33.158.177.897.983.084 SPORE |
| 1685 |  PotCoin POT | US$0,004254 | 1,35% | -8,71% | US$490.568 | US$30,48 | 115.315.657 POT |
| 1686 |  RaceFi RACEFI | US$0,01055 | -17,04% | 21,27% | US$487.477 | US$44.389,08 | 46.185.335 RACEFI |
| 1687 |  Neutra Finance NEU | US$0,6231 | 2,05% | -15,01% | US$486.363 | US$138.229 | 780.528 NEU |
| 1688 |  CannabisCoin CANN | US$0,006262 | 1,34% | 0,69% | US$483.610 | - | 77.231.176 CANN |
| 1689 |  UniMex Network UMX | US$0,05016 | 2,18% | 1,34% | US$482.563 | US$375,54 | 9.620.883 UMX |
| 1690 |  CryptoBlades SKILL | US$0,5316 | -1,48% | -6,13% | US$480.916 | US$60.150,97 | 904.600 SKILL |
| 1691 |  Everton Fan Token EFC | US$0,5166 | -8,68% | -12,29% | US$480.979 | US$78.676,28 | 930.993 EFC |
| 1692 |  PLATINCOIN PLC | US$0,09595 | 9,14% | 18,87% | US$479.831 | US$23.601,91 | 5.001.073 PLC |
| 1693 |  Davis Cup Fan Token DAVIS | US$1,05 | -0,46% | -2,86% | US$476.723 | US$42.904,93 | 456.097 DAVIS |
| 1694 |  CryptoZoon ZOON | US$0,0006605 | 1,24% | 0,07% | US$476.345 | US$46.293,79 | 721.214.631 ZOON |
| 1695 |  AmonD AMON | US$0,0005661 | -0,20% | 2,36% | US$475.320 | US$556,90 | 839.681.674 AMON |
| 1696 |  DAPS Coin DAPS | US$0,000008168 | 1,34% | 0,69% | US$473.542 | US$10,82 | 57.977.796.500 DAPS |
| 1697 |  DAV Coin DAV | US$0,0006806 | 1,34% | -56,57% | US$472.124 | US$5,01 | 693.650.813 DAV |
| 1698 |  WOOF WOOF | US$0,00002636 | 1,07% | -8,72% | US$471.907 | US$867,95 | 17.902.999.424 WOOF |
| 1699 |  YFDAI.FINANCE YF-DAI | US$119,73 | 1,22% | -17,72% | US$477.238 | US$245.994 | 3.986 YF-DAI |
| 1700 |  Carbon CRBN | US$0,01465 | 0,69% | -5,41% | US$467.109 | US$9.750,24 | 31.895.249 CRBN |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.