Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SIRIN LABS Token SRN | US$0,001787 | -6,78% | 0,29% | US$878.941 | US$3.625,12 | 491.820.906 SRN |
| 1502 |  Smart MFG MFG | US$0,002353 | 0,93% | -1,37% | US$875.992 | US$26,73 | 372.349.663 MFG |
| 1503 |  Whiteheart WHITE | US$98,43 | -2,02% | -1,55% | US$874.862 | US$10.707,30 | 8.888 WHITE |
| 1504 |  Primate PRIMATE | US$0,006755 | 1,74% | -5,15% | US$953.076 | US$291.242 | 141.087.223 PRIMATE |
| 1505 |  Geojam Token JAM | US$0,001242 | -1,50% | -8,29% | US$872.616 | US$156.337 | 702.742.572 JAM |
| 1506 |  Woodcoin LOG | US$0,1084 | -32,66% | -25,09% | US$870.672 | - | 8.035.193 LOG |
| 1507 |  DEEPSPACE DPS | US$0,01634 | 2,06% | -7,62% | US$864.498 | US$1.417,60 | 52.893.498 DPS |
| 1508 |  Cheems Inu (new) CINU | US$0,0001498 | -1,33% | -19,88% | US$857.544 | US$28.461,90 | 5.723.672.214 CINU |
| 1509 |  Tokoin TOKO | US$0,001751 | 8,72% | -4,22% | US$856.749 | US$968.429 | 489.256.294 TOKO |
| 1510 |  MOVEZ MOVEZ | US$0,001649 | 0,33% | 0,13% | US$843.511 | US$165.968 | 511.594.527 MOVEZ |
| 1511 |  Crust Shadow CSM | US$0,008301 | -0,60% | -22,35% | US$830.138 | US$9.334,69 | 100.000.000 CSM |
| 1512 |  CyberFi Token CFi | US$0,3239 | -2,00% | 2,73% | US$777.343 | US$11.502,07 | 2.400.000 CFi |
| 1513 |  LinkEye LET | US$0,0008257 | -11,71% | -11,50% | US$825.743 | US$408.848 | 1.000.000.000 LET |
| 1514 |  Graviocoin GIO | US$0,01143 | -2,79% | 0,89% | US$824.778 | US$10,23 | 72.128.521 GIO |
| 1515 |  SuperLauncher LAUNCH | US$0,1737 | 1,06% | 6,18% | US$822.701 | US$25,23 | 4.735.206 LAUNCH |
| 1516 |  Garlicoin GRLC | US$0,01211 | -8,30% | -9,18% | US$821.942 | US$37,24 | 67.852.123 GRLC |
| 1517 |  ALL.ART protocol AART | US$0,0009617 | 2,68% | 6,69% | US$817.225 | US$56.038,02 | 849.775.205 AART |
| 1518 |  Edgeless EDG | US$0,006699 | -37,50% | -30,51% | US$818.287 | US$161,92 | 122.146.967 EDG |
| 1519 |  Spores Network SPO | US$0,0007707 | -0,23% | -13,91% | US$815.606 | US$53.942,39 | 1.058.302.432 SPO |
| 1520 |  The Coop Network GMD | US$0,003786 | -0,75% | -26,64% | US$806.133 | US$4.991,12 | 212.897.880 GMD |
| 1521 |  Waves Enterprise WEST | US$0,01918 | 5,00% | 9,25% | US$804.709 | US$25.548,32 | 41.965.923 WEST |
| 1522 |  PieDAO DOUGH v2 DOUGH | US$0,05441 | 3,06% | -20,23% | US$804.279 | US$711,39 | 14.782.646 DOUGH |
| 1523 |  SafeMoon Inu SMI | US$0,0000008064 | -9,59% | -20,42% | US$806.417 | US$20.280,54 | 1.000.000.000.000 SMI |
| 1524 |  88mph MPH | US$1,72 | 2,96% | -9,90% | US$802.031 | US$45.694,52 | 465.279 MPH |
| 1525 |  Unistake UNISTAKE | US$0,003712 | -3,89% | -2,86% | US$809.097 | US$30.882,25 | 217.976.633 UNISTAKE |
| 1526 |  Clube Atlético Mineiro Fan Token GALO | US$0,3544 | 2,85% | -2,49% | US$798.449 | US$41.082,91 | 2.252.745 GALO |
| 1527 |  Rangers Protocol RPG | US$0,8159 | 1,47% | 0,79% | US$793.717 | US$7.035,24 | 972.830 RPG |
| 1528 |  TenUp TUP | US$0,02520 | -3,00% | 0,68% | US$794.519 | US$210.561 | 31.524.012 TUP |
| 1529 |  Crypt2 Esports ZDR | US$0,1462 | 1,66% | 1,16% | US$793.428 | - | 5.425.706 ZDR |
| 1530 |  Peony PNY | US$0,001665 | 13,56% | 5,23% | US$792.908 | US$291,52 | 476.182.715 PNY |
| 1531 |  Duck DAO (DLP Duck Token) DUCK | US$0,02530 | -25,29% | -28,93% | US$792.385 | US$1,01 | 31.319.195 DUCK |
| 1532 |  8PAY 8PAY | US$0,01318 | 3,13% | -7,57% | US$791.198 | US$1.124,62 | 60.010.875 8PAY |
| 1533 |  Bridge Mutual BMI | US$0,01221 | 8,07% | 1,00% | US$789.984 | US$16.751,61 | 64.697.071 BMI |
| 1534 |  GlobalBoost-Y BSTY | US$0,04384 | 2,13% | 26,71% | US$786.942 | US$7.687,68 | 17.950.579 BSTY |
| 1535 |  Signata SATA | US$0,01104 | -6,56% | -8,69% | US$786.482 | US$214,69 | 71.260.435 SATA |
| 1536 |  TrueFeedBack TFBX | US$0,0002140 | 3,22% | -17,62% | US$783.587 | US$41.330,27 | 3.661.430.200 TFBX |
| 1537 |  Opacity OPCT | US$0,009071 | -3,68% | -3,34% | US$729.790 | US$5.414,41 | 80.456.100 OPCT |
| 1538 |  Bob's Repair BOB | US$0,004251 | 2,35% | -1,09% | US$780.654 | US$62,50 | 183.640.758 BOB |
| 1539 |  Zyberswap ZYB | US$0,3100 | -10,75% | -15,31% | US$778.454 | US$224.181 | 2.510.901 ZYB |
| 1540 |  Viacoin VIA | US$0,03349 | -1,85% | -0,12% | US$776.060 | US$119,96 | 23.174.755 VIA |
| 1541 |  Databroker DTX | US$0,009201 | -10,70% | -10,68% | US$775.301 | US$348,62 | 84.261.289 DTX |
| 1542 |  hiMOONBIRDS HIMOONBIRDS | US$0,03174 | -12,43% | -46,66% | US$761.380 | US$147.041 | 23.985.000 HIMOONBIRDS |
| 1543 |  Leverj Gluon L2 | US$0,003523 | 1,98% | 1,62% | US$771.885 | US$27,70 | 219.091.484 L2 |
| 1544 |  Wicrypt WNT | US$0,03702 | 2,25% | -4,98% | US$769.172 | US$116.239 | 20.777.408 WNT |
| 1545 |  Drops Ownership Power DOP | US$0,6742 | 1,94% | -6,68% | US$792.871 | US$8.861,52 | 1.176.034 DOP |
| 1546 |  HEROcoin PLAY | US$0,003142 | 4,60% | 8,60% | US$781.168 | US$30.878,46 | 248.635.618 PLAY |
| 1547 |  Wagerr WGR | US$0,003542 | 6,10% | -0,08% | US$767.746 | US$623,37 | 216.761.204 WGR |
| 1548 |  Virtue Poker VPP | US$0,007165 | -1,97% | -11,47% | US$766.589 | US$1.703,13 | 106.988.748 VPP |
| 1549 |  Blocknet BLOCK | US$0,07841 | 91,18% | 8,20% | US$763.211 | - | 9.733.681 BLOCK |
| 1550 |  Tolar TOL | US$0,005198 | 1,69% | -5,65% | US$754.040 | US$10.060,89 | 145.051.916 TOL |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.