Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Football World Community FWC | US$0,000000000033 | 0,35% | -2,65% | US$1.403.154 | US$695.879 | 42.259.695.518.342.000 FWC |
| 1352 |  Seascape Crowns CWS | US$0,2936 | 0,64% | 2,29% | US$1.380.739 | US$401.612 | 4.703.512 CWS |
| 1353 |  Hiblocks HIBS | US$0,0001361 | -0,04% | 1,54% | US$1.372.616 | US$34.630,71 | 10.086.444.804 HIBS |
| 1354 |  SmartMesh SMT | US$0,001025 | 1,13% | 5,05% | US$1.373.428 | US$61.602,08 | 1.340.519.343 SMT |
| 1355 |  Birake BIR | US$0,007606 | -0,55% | -14,74% | US$1.367.892 | US$504,29 | 179.848.602 BIR |
| 1356 |  WebDollar WEBD | US$0,00008865 | 2,55% | 4,82% | US$1.364.601 | US$126.406 | 15.392.611.871 WEBD |
| 1357 |  PUTinCoin PUT | US$0,001136 | 1,24% | 7,69% | US$1.349.992 | US$3.353,66 | 1.188.750.832 PUT |
| 1358 |  Bitball Treasure BTRS | US$2,99 | 93,69% | 54,04% | US$1.345.155 | US$135.717 | 450.000 BTRS |
| 1359 |  Monsta Infinite MONI | US$0,01699 | -2,67% | 1,17% | US$1.338.561 | US$258.714 | 78.788.520 MONI |
| 1360 |  GAMB GMB | US$0,0002658 | -13,30% | -17,59% | US$1.329.242 | US$16.279,59 | 4.999.999.990 GMB |
| 1361 |  Genaro Network GNX | US$0,002041 | -0,09% | -0,36% | US$1.326.580 | US$143.232 | 650.000.000 GNX |
| 1362 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8026 | -4,18% | -6,58% | US$1.332.261 | US$873.195 | 1.659.938 SAUBER |
| 1363 |  MetamonkeyAi MMAI | US$0,0002169 | 0,50% | -1,59% | US$1.323.006 | US$1.277.932 | 6.099.376.989 MMAI |
| 1364 |  SpiritSwap SPIRIT | US$0,003460 | -0,03% | -12,21% | US$1.324.000 | US$79.842,74 | 382.664.331 SPIRIT |
| 1365 |  ZeroSwap ZEE | US$0,02062 | -1,97% | -10,60% | US$1.307.848 | US$550.944 | 63.429.102 ZEE |
| 1366 |  Green Ben EBEN | US$0,04679 | 0,22% | -2,62% | US$1.305.785 | US$4.983,37 | 27.907.433 EBEN |
| 1367 |  CyberMiles CMT | US$0,001629 | -0,02% | 0,00% | US$1.303.364 | US$6.672,58 | 800.000.000 CMT |
| 1368 |  Time New Bank TNB | US$0,0003194 | 2,00% | -1,01% | US$1.300.951 | US$166.785 | 4.072.568.444 TNB |
| 1369 |  ADAMANT Messenger ADM | US$0,01432 | 4,01% | 1,87% | US$1.297.628 | - | 90.645.092 ADM |
| 1370 |  Ripio Credit Network RCN | US$0,002551 | 67,04% | 20,21% | US$1.297.112 | US$11.774,49 | 508.404.746 RCN |
| 1371 |  Egretia EGT | US$0,0003057 | 2,18% | -18,04% | US$1.289.769 | US$44.540,23 | 4.218.701.582 EGT |
| 1372 |  Polychain Monsters PMON | US$0,3760 | 2,64% | -2,08% | US$1.282.318 | US$74.160,65 | 3.410.185 PMON |
| 1373 |  Achain ACT | US$0,001286 | 1,29% | 4,20% | US$1.286.284 | US$132.671 | 999.999.998 ACT |
| 1374 |  Revolve Games RPG | US$0,02681 | 1,75% | 12,86% | US$1.277.464 | US$26.883,61 | 47.650.961 RPG |
| 1375 |  Blockchain Monster Hunt BCMC | US$0,005334 | -3,26% | -7,35% | US$1.267.106 | US$11.462,40 | 237.574.369 BCMC |
| 1376 |  IBStoken IBS | US$0,001167 | 12,34% | 3,71% | US$1.258.098 | US$49.297,19 | 1.078.331.516 IBS |
| 1377 |  42-coin 42 | US$29.948,00 | 1,34% | 0,69% | US$1.257.815 | - | 42 42 |
| 1378 |  Aston Villa Fan Token AVL | US$1,04 | -3,12% | -6,95% | US$1.254.406 | US$229.557 | 1.205.547 AVL |
| 1379 |  BitcoinZ BTCZ | US$0,0001004 | -1,00% | -0,09% | US$1.252.636 | US$56.372,86 | 12.472.395.472 BTCZ |
| 1380 |  Traxx TRAXX | US$0,02781 | 1,08% | -3,01% | US$1.247.146 | US$368.053 | 44.845.574 TRAXX |
| 1381 |  Caduceus CMP | US$0,03383 | -3,05% | -6,79% | US$1.242.602 | US$1.814.785 | 36.732.438 CMP |
| 1382 |  Cajutel CAJ | US$0,9225 | 95,23% | 37,93% | US$1.247.558 | US$2.997,64 | 1.352.389 CAJ |
| 1383 |  Idavoll DAO IDV | US$0,001340 | -3,56% | -4,88% | US$1.238.494 | US$19.860,72 | 924.278.318 IDV |
| 1384 |  BBS Network BBS | US$0,01496 | -1,09% | 0,99% | US$1.236.940 | US$56.942,85 | 82.658.694 BBS |
| 1385 |  Nabox NABOX | US$0,000005955 | 6,27% | 3,99% | US$1.236.414 | US$528.074 | 207.614.091.935 NABOX |
| 1386 |  Arcona ARCONA | US$0,08044 | 0,68% | 65,36% | US$1.233.512 | US$7.291,58 | 15.335.470 ARCONA |
| 1387 |  Belt Finance BELT | US$0,1314 | 0,27% | -2,73% | US$1.255.066 | US$25,21 | 9.550.122 BELT |
| 1388 |  Equalizer EQZ | US$0,03282 | -2,98% | -1,65% | US$1.228.966 | US$58.404,75 | 37.450.000 EQZ |
| 1389 |  AMLT AMLT | US$0,003119 | -0,08% | -7,00% | US$1.224.811 | US$448,51 | 392.735.243 AMLT |
| 1390 |  Convergence CONV | US$0,0007334 | 3,97% | 3,88% | US$1.220.342 | US$536.926 | 1.663.854.925 CONV |
| 1391 |  HoDooi.com HOD | US$0,002480 | -1,02% | 8,31% | US$1.219.914 | US$125.545 | 491.857.217 HOD |
| 1392 |  Spain National Fan Token SNFT | US$0,05178 | 2,98% | -3,65% | US$1.204.249 | US$80.336,40 | 23.255.000 SNFT |
| 1393 |  HiCoin XHI | US$0,0002723 | 1,34% | 0,69% | US$1.207.341 | - | 4.434.602.828 XHI |
| 1394 |  xHashtag XTAG | US$0,01786 | 3,33% | -8,89% | US$1.181.840 | US$132.408 | 66.169.002 XTAG |
| 1395 |  Vabble VAB | US$0,001166 | 1,44% | 0,21% | US$1.194.780 | US$1.241,81 | 1.025.000.000 VAB |
| 1396 |  Lightning Bitcoin LBTC | US$0,3118 | 3,11% | 7,96% | US$1.203.879 | US$143.288 | 3.860.808 LBTC |
| 1397 |  LanaCoin LANA | US$0,0003630 | 1,34% | -32,87% | US$1.184.755 | US$21,88 | 3.263.731.735 LANA |
| 1398 |  Realio Network RIO | US$0,1795 | 46,39% | 31,51% | US$1.179.290 | US$2.363.227 | 6.568.515 RIO |
| 1399 |  AgeOfGods AOG | US$0,01134 | -3,01% | -9,85% | US$1.172.947 | US$660.782 | 103.474.429 AOG |
| 1400 |  Offshift (old) XFT | US$0,4112 | -4,62% | -15,74% | US$1.102.731 | US$892,52 | 2.681.906 XFT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.