Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Populous PPT | US$0,04574 | -38,62% | 42,32% | US$2.435.905 | US$210.925 | 53.252.246 PPT |
| 1152 |  Litecoin Cash LCC | US$0,003267 | -0,69% | -0,96% | US$2.560.115 | US$109,28 | 783.615.512 LCC |
| 1153 |  Monetha MTH | US$0,006257 | 5,32% | -1,66% | US$2.517.684 | US$343.921 | 402.400.000 MTH |
| 1154 |  REVV REVV | US$0,009102 | 1,12% | 0,80% | US$2.532.917 | US$1.083.870 | 278.270.642 REVV |
| 1155 |  Lithium LITH | US$0,0005312 | -9,35% | -8,11% | US$2.524.042 | US$226.534 | 4.751.687.528 LITH |
| 1156 |  Hydro Protocol HOT | US$0,003580 | 0,93% | -1,37% | US$2.513.133 | US$4,61 | 702.000.000 HOT |
| 1157 |  Nxt NXT | US$0,002508 | -4,21% | -2,05% | US$2.505.104 | US$7.354,86 | 998.999.942 NXT |
| 1158 |  MetaBeat BEAT | US$0,02752 | -1,15% | -13,60% | US$2.497.970 | US$181.516 | 90.767.673 BEAT |
| 1159 |  Chimpion BNANA | US$0,06896 | -4,55% | -14,38% | US$2.188.069 | US$132.275 | 31.727.387 BNANA |
| 1160 |  TOKPIE TKP | US$0,08690 | -43,02% | -32,94% | US$2.495.179 | US$16.275,50 | 28.714.064 TKP |
| 1161 |  Skey Network SKEY | US$0,01370 | 0,66% | 6,59% | US$2.488.967 | US$397.083 | 181.631.354 SKEY |
| 1162 |  Mint Club MINT | US$0,000002385 | 0,98% | -10,34% | US$2.483.818 | US$7.026,22 | 1.041.314.412.631 MINT |
| 1163 |  UBXS Token UBXS | US$0,1051 | -5,86% | -14,08% | US$2.484.973 | US$882.084 | 23.645.472 UBXS |
| 1164 |  Humanode HMND | US$0,1125 | 62,25% | 28,64% | US$2.417.926 | US$944.695 | 21.494.780 HMND |
| 1165 |  saffron.finance SFI | US$27,23 | 5,35% | -19,45% | US$2.504.904 | US$11.318,04 | 91.983 SFI |
| 1166 |  SIBCoin SIB | US$0,1231 | 1,34% | 0,69% | US$2.435.433 | - | 19.790.761 SIB |
| 1167 |  azit AZIT | US$0,09914 | -5,67% | -7,41% | US$2.421.691 | US$541.822 | 24.427.915 AZIT |
| 1168 |  ArdCoin ARDX | US$0,008690 | -4,51% | -1,50% | US$2.414.045 | US$158.686 | 277.807.957 ARDX |
| 1169 |  Decentral Games ICE ICE | US$0,005497 | 0,79% | -1,21% | US$2.411.019 | US$17.369,04 | 438.632.025 ICE |
| 1170 |  Monolith TKN | US$0,06960 | 2,26% | 1,79% | US$2.405.362 | US$591,03 | 34.559.551 TKN |
| 1171 |  Digix Gold Token DGX | US$43,77 | -0,06% | -1,05% | US$2.390.668 | US$20,23 | 54.623 DGX |
| 1172 |  Jobchain JOB | US$0,0002416 | 6,53% | 7,19% | US$2.383.288 | US$93,17 | 9.864.586.781 JOB |
| 1173 |  STAT STAT | US$0,09316 | -8,31% | -4,10% | US$2.363.185 | US$877.245 | 25.366.892 STAT |
| 1174 |  Pleasure Coin NSFW | US$0,00009653 | -2,08% | -3,10% | US$2.364.912 | US$6.999,65 | 24.499.828.829 NSFW |
| 1175 |  FOAM FOAM | US$0,007460 | 9,32% | -23,58% | US$2.361.556 | US$206,02 | 316.571.950 FOAM |
| 1176 |  Covesting COV | US$0,1407 | -3,60% | 3,06% | US$2.356.898 | US$280.307 | 16.745.534 COV |
| 1177 |  CumRocket CUMMIES | US$0,001776 | 6,73% | 1,29% | US$2.345.169 | US$16.870,39 | 1.320.428.309 CUMMIES |
| 1178 |  Blocery BLY | US$0,003467 | 2,56% | 4,88% | US$2.336.474 | US$120.063 | 673.899.995 BLY |
| 1179 |  Strips Finance STRP | US$0,5637 | 0,09% | -24,72% | US$2.325.652 | US$10.543,14 | 4.125.963 STRP |
| 1180 |  Prism PRISM | US$0,004021 | 0,85% | -1,70% | US$2.320.931 | US$7.994,82 | 577.152.438 PRISM |
| 1181 |  Furucombo COMBO | US$0,06072 | 11,61% | 3,47% | US$2.319.676 | US$136.764 | 38.203.763 COMBO |
| 1182 |  NanoByte Token NBT | US$0,002844 | -0,23% | -0,07% | US$2.306.072 | US$70.659,03 | 810.929.350 NBT |
| 1183 |  Adora Token ARA | US$0,01470 | -0,02% | -0,02% | US$2.352.776 | US$5.043,53 | 160.000.000 ARA |
| 1184 |  Konomi Network KONO | US$0,02292 | 0,99% | 1,88% | US$2.291.728 | US$115.458 | 100.000.000 KONO |
| 1185 |  Integral ITGR | US$0,01486 | 0,20% | -1,61% | US$2.287.506 | US$52.706,93 | 153.945.221 ITGR |
| 1186 |  Gravity Finance GFI | US$0,006494 | 1,13% | 8,35% | US$2.287.645 | US$1.454,50 | 352.267.212 GFI |
| 1187 |  Enecuum ENQ | US$0,007967 | 1,04% | 4,56% | US$2.285.330 | US$23.602,56 | 286.865.654 ENQ |
| 1188 |  DigitalBits XDB | US$0,0007423 | -2,98% | 2,36% | US$2.268.964 | US$816.257 | 3.056.622.217 XDB |
| 1189 |  GPEX GPX | US$0,2901 | 0,00% | 7,45% | US$2.258.650 | - | 7.785.806 GPX |
| 1190 |  BiFi BIFI | US$0,005750 | 2,80% | 9,83% | US$2.246.066 | US$108.000 | 390.645.468 BIFI |
| 1191 |  TenX PAY | US$0,01096 | 4,65% | 3,93% | US$2.249.350 | US$17.500,58 | 205.218.256 PAY |
| 1192 |  Project TXA TXA | US$0,3335 | 0,44% | -11,62% | US$2.237.821 | US$155.341 | 6.709.998 TXA |
| 1193 |  Pickle Finance PICKLE | US$1,17 | -1,51% | -0,61% | US$2.234.526 | US$425.258 | 1.908.030 PICKLE |
| 1194 |  Woonkly Power WOOP | US$0,009745 | -0,92% | -8,54% | US$2.227.542 | US$152.753 | 228.584.357 WOOP |
| 1195 |  Ferrum Network FRM | US$0,03373 | 2,77% | -2,07% | US$2.216.411 | US$526.335 | 65.717.428 FRM |
| 1196 |  Cirus Foundation CIRUS | US$0,03549 | -1,00% | -27,85% | US$2.221.420 | US$429.841 | 62.590.209 CIRUS |
| 1197 |  Atomic Wallet Coin AWC | US$0,2075 | -6,77% | -5,88% | US$2.200.394 | US$5.654,25 | 10.603.659 AWC |
| 1198 |  WiFi Map WIFI | US$0,03549 | -2,79% | -15,07% | US$2.196.183 | US$2.449.253 | 61.884.071 WIFI |
| 1199 |  Green Satoshi Token (ETH) GST | US$0,05365 | 1,06% | 1,23% | US$2.197.022 | - | 40.949.680 GST |
| 1200 |  GameCredits GAME | US$0,01170 | -5,99% | -1,85% | US$2.182.773 | US$7.157,62 | 186.509.479 GAME |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.