Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WHALE WHALE | US$0,5980 | 1,71% | -1,82% | US$5.470.229 | US$260.329 | 9.146.791 WHALE |
| 952 |  Nexus NXS | US$0,07377 | -1,49% | 9,31% | US$5.464.940 | US$1.132,15 | 74.084.647 NXS |
| 953 |  Myria MYRIA | US$0,002777 | -8,99% | -18,04% | US$5.463.548 | US$670.214 | 1.967.643.349 MYRIA |
| 954 |  Dfyn Network DFYN | US$0,03704 | 0,02% | 8,73% | US$5.432.507 | US$97.716,10 | 146.664.336 DFYN |
| 955 |  Gridcoin GRC | US$0,01273 | 2,57% | 3,66% | US$5.428.679 | US$47.887,04 | 426.543.441 GRC |
| 956 |  Pangolin PNG | US$0,03198 | 0,13% | -6,77% | US$5.403.009 | US$110.273 | 168.975.477 PNG |
| 957 |  Inflation Hedging Coin IHC | US$0,00004468 | -0,86% | -5,15% | US$5.345.423 | US$305.021 | 119.642.987.723 IHC |
| 958 |  Big Data Protocol BDP | US$0,1063 | 5,60% | 18,63% | US$5.337.030 | US$271.035 | 50.206.856 BDP |
| 959 |  BUX Token BUX | US$0,09060 | -1,39% | 1,52% | US$5.245.906 | US$45.782,96 | 57.904.773 BUX |
| 960 |  BOSagora BOA | US$0,01703 | -3,37% | -8,75% | US$5.299.119 | US$44.388,24 | 311.113.394 BOA |
| 961 |  Retreeb TREEB | US$0,009649 | -5,22% | -4,56% | US$5.276.982 | US$88.723,59 | 546.916.195 TREEB |
| 962 |  ChangeNOW Token NOW | US$0,06213 | 0,00% | -1,73% | US$5.268.910 | - | 84.803.670 NOW |
| 963 |  ShareToken SHR | US$0,002222 | 1,00% | -6,98% | US$5.267.927 | US$109.194 | 2.370.272.782 SHR |
| 964 |  ApeSwap BANANA | US$0,02570 | 2,13% | 2,12% | US$5.241.934 | US$90.131,42 | 203.941.928 BANANA |
| 965 |  Darwinia Network RING | US$0,003732 | -0,43% | -3,11% | US$5.172.804 | US$1.068.318 | 1.386.148.398 RING |
| 966 |  Sentinel DVPN | US$0,0003819 | -2,74% | -4,22% | US$5.150.243 | US$38.626,36 | 13.487.084.862 DVPN |
| 967 |  Energi NRG | US$0,07806 | 0,76% | 9,60% | US$5.064.465 | US$112.769 | 64.879.759 NRG |
| 968 |  Mysterium MYST | US$0,2557 | 2,51% | -0,07% | US$5.123.352 | US$173.029 | 20.033.628 MYST |
| 969 |  Bridge Oracle BRG | US$0,0006382 | -1,15% | 2,54% | US$5.107.221 | US$522.416 | 8.002.167.205 BRG |
| 970 |  ProximaX XPX | US$0,0008233 | 7,40% | 29,45% | US$5.019.861 | US$65.160,83 | 6.097.456.550 XPX |
| 971 |  Super Zero Protocol SERO | US$0,01278 | -0,75% | 1,71% | US$4.996.326 | US$65.032,42 | 390.872.603 SERO |
| 972 |  Calamari Network KMA | US$0,001749 | -0,92% | -1,76% | US$4.993.863 | US$1.558.326 | 2.855.618.728 KMA |
| 973 |  SORA XOR | US$1,25 | -23,36% | -23,62% | US$4.968.620 | US$181.981 | 3.986.132 XOR |
| 974 |  Gameswap GSWAP | US$0,4366 | 1,23% | -5,47% | US$4.942.585 | US$11.496,45 | 11.319.665 GSWAP |
| 975 |  Pokemon Play PPC | US$0,7267 | 0,04% | 8,31% | US$4.904.494 | US$4,66 | 6.749.258 PPC |
| 976 |  ChainGuardians CGG | US$0,07972 | -0,15% | 35,58% | US$4.901.250 | US$150.845 | 61.478.209 CGG |
| 977 |  Blocto Token BLT | US$0,02071 | 2,59% | -10,43% | US$4.872.329 | US$22.712,74 | 235.280.094 BLT |
| 978 |  BitForex Token BF | US$0,001141 | 0,98% | -0,74% | US$4.895.529 | US$770.333 | 4.289.073.705 BF |
| 979 |  Cashaa CAS | US$0,005939 | -4,27% | -2,32% | US$4.866.816 | US$156.680 | 819.528.005 CAS |
| 980 |  1irstcoin FST | US$0,09974 | 88,48% | -11,86% | US$4.855.380 | US$2.468,74 | 48.681.740 FST |
| 981 |  BioPassport Token BIOT | US$0,001052 | -1,62% | 0,00% | US$4.867.556 | US$32.972,46 | 4.625.812.250 BIOT |
| 982 |  SpaceChain SPC | US$0,01575 | -1,56% | -6,17% | US$4.836.665 | US$1.640,58 | 307.182.730 SPC |
| 983 |  Tarot TAROT | US$0,09205 | 0,68% | -1,33% | US$4.797.949 | US$90.279,47 | 52.124.679 TAROT |
| 984 |  Tornado Cash TORN | US$4,35 | -0,23% | -31,41% | US$4.781.539 | US$3.221.648 | 1.099.795 TORN |
| 985 |  ChainX PCX | US$0,3773 | 6,21% | 13,94% | US$4.717.831 | US$101.271 | 12.505.375 PCX |
| 986 |  Dypius DYP | US$0,2011 | 9,17% | 4,30% | US$4.751.952 | US$354.356 | 23.631.124 DYP |
| 987 |  Swace SWACE | US$0,009171 | 1,66% | 1,15% | US$4.707.557 | US$83,70 | 513.292.589 SWACE |
| 988 |  Electra Protocol XEP | US$0,0002653 | 1,45% | 0,66% | US$4.699.328 | US$43.770,19 | 17.712.647.574 XEP |
| 989 |  KARMA KARMA | US$0,0008603 | 1,34% | 0,69% | US$4.689.227 | US$5,54 | 5.450.532.381 KARMA |
| 990 |  Particl PART | US$0,3579 | -7,79% | -15,52% | US$4.687.903 | US$1.141,70 | 13.098.857 PART |
| 991 |  BullPerks BLP | US$0,05695 | -5,05% | -6,09% | US$4.670.810 | US$182.268 | 82.019.285 BLP |
| 992 |  Lovely Inu Finance LOVELY | US$0,00000006657 | 1,92% | -4,03% | US$4.643.084 | US$1.221.760 | 69.746.675.281.042 LOVELY |
| 993 |  Botto BOTTO | US$0,1685 | 6,25% | 18,45% | US$4.651.084 | US$324.738 | 27.609.441 BOTTO |
| 994 |  Permission Coin ASK | US$0,0002875 | -0,05% | -0,93% | US$4.648.090 | US$7.409,42 | 16.166.619.298 ASK |
| 995 |  Carbon Credit CCT | US$0,2730 | -0,02% | 21,72% | US$4.637.119 | US$30.766,25 | 16.988.760 CCT |
| 996 |  Trias Token (new) TRIAS | US$2,89 | 0,22% | 5,36% | US$4.619.786 | US$423.529 | 1.600.000 TRIAS |
| 997 |  Neutrino Token NSBT | US$1,72 | 33,36% | 50,41% | US$4.639.742 | US$47.504,68 | 2.701.113 NSBT |
| 998 |  Uno Re UNO | US$0,05808 | 0,74% | 11,52% | US$4.544.443 | US$99.061,26 | 78.242.153 UNO |
| 999 |  SwftCoin SWFTC | US$0,001133 | -2,41% | 8,99% | US$4.537.439 | US$1.475.343 | 4.004.999.999 SWFTC |
| 1000 |  Callisto Network CLO | US$0,001454 | 0,82% | 0,89% | US$4.513.943 | US$14.627,51 | 3.104.773.221 CLO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.