Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EPIK Prime EPIK | US$0,005586 | 3,27% | 11,67% | US$4.508.931 | US$223.232 | 807.201.922 EPIK |
| 1002 |  Decubate DCB | US$0,01791 | 3,31% | 6,33% | US$4.443.319 | US$76.030,26 | 248.156.646 DCB |
| 1003 |  Crypton CRP | US$0,5420 | 0,54% | 1,17% | US$4.445.779 | US$373.689 | 8.202.275 CRP |
| 1004 |  Shyft Network SHFT | US$0,006170 | -0,39% | 33,00% | US$4.393.747 | US$69.258,31 | 712.078.396 SHFT |
| 1005 |  Fruits FRTS | US$0,0002082 | 0,43% | 0,07% | US$4.385.512 | US$233.637 | 21.066.845.547 FRTS |
| 1006 |  GNY GNY | US$0,02246 | 0,91% | -8,04% | US$4.321.502 | US$90.044,20 | 192.376.657 GNY |
| 1007 |  Matrix AI Network MAN | US$0,02035 | -1,45% | 8,19% | US$4.361.197 | US$80.982,62 | 214.302.042 MAN |
| 1008 |  Forj(Bondly) BONDLY | US$0,005526 | 7,94% | 0,35% | US$4.355.721 | US$112.859 | 788.287.426 BONDLY |
| 1009 |  Electric Vehicle Zone EVZ | US$0,009840 | 32,22% | 7,08% | US$4.356.511 | US$111.384 | 442.733.056 EVZ |
| 1010 |  Bifrost BNC | US$0,2134 | 4,48% | 3,93% | US$4.349.985 | US$162.097 | 20.382.189 BNC |
| 1011 |  Unification FUND | US$0,1262 | -11,26% | -15,92% | US$4.347.004 | US$162.180 | 34.447.402 FUND |
| 1012 |  SALT SALT | US$0,03612 | 22,59% | 11,07% | US$4.334.530 | US$9.439,87 | 119.999.995 SALT |
| 1013 |  MimbleWimbleCoin MWC | US$0,3961 | -0,24% | 0,48% | US$4.321.893 | US$34,81 | 10.910.278 MWC |
| 1014 |  Grin GRIN | US$0,04393 | 3,92% | 0,87% | US$4.314.508 | US$629.007 | 98.212.860 GRIN |
| 1015 |  Infinity PAD IPAD | US$0,004299 | -0,05% | -0,66% | US$4.298.571 | US$41,17 | 999.999.990 IPAD |
| 1016 |  BaaSid BAAS | US$0,0006652 | -4,41% | 0,15% | US$4.257.115 | US$90.768,23 | 6.400.000.000 BAAS |
| 1017 |  Etherisc DIP Token DIP | US$0,01762 | -4,64% | -6,39% | US$4.225.311 | US$4.142,02 | 239.742.108 DIP |
| 1018 |  GAMEE GMEE | US$0,01016 | 2,75% | -1,14% | US$4.211.147 | US$200.111 | 414.325.963 GMEE |
| 1019 |  Morpheus Labs MITX | US$0,008007 | -4,75% | -12,26% | US$4.203.703 | US$103.807 | 524.999.999 MITX |
| 1020 |  Carboncoin CARBON | US$0,0002723 | 1,34% | 0,69% | US$4.190.549 | - | 15.392.022.544 CARBON |
| 1021 |  Nash NEX | US$0,1075 | 0,55% | -1,68% | US$4.201.297 | US$19,42 | 39.096.682 NEX |
| 1022 |  CropBytes CBX | US$0,02299 | -1,47% | -10,52% | US$4.168.618 | US$319.516 | 181.294.140 CBX |
| 1023 |  Kasta KASTA | US$0,01761 | -1,06% | 0,45% | US$4.149.313 | US$289.220 | 235.657.705 KASTA |
| 1024 |  KOK KOK | US$0,03868 | 12,81% | 9,47% | US$4.151.156 | US$721.954 | 107.333.422 KOK |
| 1025 |  Sylo SYLO | US$0,001693 | 0,43% | -3,87% | US$4.115.649 | US$654.229 | 2.431.617.492 SYLO |
| 1026 |  Navcoin NAV | US$0,05360 | 0,59% | -4,15% | US$4.084.715 | US$41.085,44 | 76.203.435 NAV |
| 1027 |  Venus LINK vLINK | US$0,1322 | -0,33% | -2,26% | US$4.084.766 | US$1.832.834 | 30.907.312 vLINK |
| 1028 |  SunContract SNC | US$0,03303 | 2,40% | 4,15% | US$4.052.814 | US$277.382 | 122.707.503 SNC |
| 1029 |  Safex Token SFT | US$0,002134 | 231,19% | 101,39% | US$4.025.401 | US$37,07 | 1.885.974.016 SFT |
| 1030 |  DOC.COM MTC | US$0,005196 | -1,27% | -15,09% | US$4.019.271 | US$429.239 | 773.580.398 MTC |
| 1031 |  bitCNY BITCNY | US$0,1423 | -0,40% | -0,21% | US$4.020.419 | US$496.005 | 28.245.600 BITCNY |
| 1032 |  POA Network POA | US$0,01362 | 0,93% | -1,37% | US$4.017.288 | US$14,76 | 294.965.004 POA |
| 1033 |  The Dons DONS | US$0,0004918 | -22,96% | -37,19% | US$4.008.344 | US$816.332 | 8.150.000.000 DONS |
| 1034 |  SHILL Token SHILL | US$0,01117 | 0,04% | -2,63% | US$3.988.666 | US$272.395 | 357.073.944 SHILL |
| 1035 |  PKT PKT | US$0,001182 | -3,32% | -9,04% | US$3.955.756 | US$75.994,39 | 3.347.942.066 PKT |
| 1036 |  Bitrue Coin BTR | US$0,03011 | -1,06% | -5,28% | US$3.957.716 | US$3.316.308 | 131.421.228 BTR |
| 1037 |  Robonomics.network XRT | US$4,24 | -1,21% | 0,39% | US$3.946.737 | US$121.529 | 930.539 XRT |
| 1038 |  PointPay PXP | US$0,01299 | 2,70% | 2,49% | US$3.929.764 | US$185.215 | 302.501.090 PXP |
| 1039 |  HyperDAO HDAO | US$0,001150 | -0,02% | 0,00% | US$3.910.492 | - | 3.400.000.000 HDAO |
| 1040 |  Santiment Network Token SAN | US$0,06180 | 1,96% | 1,75% | US$3.911.823 | US$976,94 | 63.293.579 SAN |
| 1041 |  Modefi MOD | US$0,2437 | 1,44% | -0,08% | US$3.894.681 | US$3.551,97 | 15.982.410 MOD |
| 1042 |  Polkamarkets POLK | US$0,04000 | 1,71% | 0,59% | US$3.894.046 | US$194.731 | 97.352.570 POLK |
| 1043 |  Trabzonspor Fan Token TRA | US$0,9704 | -1,09% | -2,51% | US$3.807.279 | US$127.323 | 3.923.337 TRA |
| 1044 |  1World 1WO | US$0,1026 | 1,29% | 0,85% | US$3.819.012 | US$6.241,12 | 37.219.453 1WO |
| 1045 |  Lambda LAMB | US$0,002271 | -6,64% | 27,62% | US$3.738.808 | US$362.234 | 1.646.414.198 LAMB |
| 1046 |  Oxbull.tech OXB | US$0,5241 | -6,65% | 15,58% | US$3.800.935 | US$27.637,89 | 7.252.785 OXB |
| 1047 |  Terran Coin TRR | US$0,1592 | -0,95% | -0,78% | US$3.764.548 | US$7.281,55 | 23.653.359 TRR |
| 1048 |  Solanium SLIM | US$0,03733 | 0,64% | -4,72% | US$3.732.589 | US$567.098 | 100.000.000 SLIM |
| 1049 |  XMON XMON | US$2.480,74 | 2,48% | 1,17% | US$3.708.507 | US$16.763,84 | 1.495 XMON |
| 1050 |  Xaya CHI | US$0,06990 | 0,23% | -7,27% | US$3.705.451 | US$7.469,76 | 53.007.462 CHI |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.