Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Plastiks PLASTIK | US$0,06119 | -0,20% | -0,91% | US$9.327.803 | US$197.228 | 152.452.346 PLASTIK |
| 802 |  Stratos STOS | US$0,4591 | -2,87% | -6,51% | US$9.251.585 | US$370.300 | 20.152.153 STOS |
| 803 |  NFTX NFTX | US$15,23 | 1,43% | 1,31% | US$9.240.917 | US$14.011,21 | 606.672 NFTX |
| 804 |  DSLA Protocol DSLA | US$0,001675 | -3,31% | -9,54% | US$9.200.870 | US$185.738 | 5.491.802.966 DSLA |
| 805 |  Shapeshift FOX Token FOX | US$0,02433 | 3,26% | -0,40% | US$9.177.475 | US$126.065 | 377.154.162 FOX |
| 806 |  SpaceN SN | US$0,2284 | -0,82% | 6,92% | US$9.139.673 | US$7.180,34 | 40.010.000 SN |
| 807 |  DAD DAD | US$0,01616 | 0,28% | -5,93% | US$9.141.119 | US$420.056 | 565.833.238 DAD |
| 808 |  Oxen OXEN | US$0,1370 | 2,46% | 15,30% | US$8.661.115 | US$265.918 | 63.200.807 OXEN |
| 809 |  Quantum Resistant Ledger QRL | US$0,1159 | -0,57% | -5,88% | US$8.950.862 | US$24.971,41 | 77.221.312 QRL |
| 810 |  Monero Classic XMC | US$0,4636 | -2,61% | -2,69% | US$8.889.738 | US$10.093,27 | 19.176.436 XMC |
| 811 |  Dimecoin DIME | US$0,00001854 | 1,98% | 1,62% | US$8.869.602 | - | 478.333.438.962 DIME |
| 812 |  OpenOcean OOE | US$0,01760 | -0,31% | -1,53% | US$8.875.489 | US$463.064 | 504.425.832 OOE |
| 813 |  Arcblock ABT | US$0,08939 | -0,87% | -15,10% | US$8.809.441 | US$243.734 | 98.554.305 ABT |
| 814 |  BTSE BTSE | US$2,02 | 0,73% | -0,48% | US$8.786.936 | US$221,37 | 4.354.711 BTSE |
| 815 |  Oraichain ORAI | US$4,29 | 22,25% | 41,56% | US$8.772.047 | US$2.462.906 | 2.044.424 ORAI |
| 816 |  Haven Protocol XHV | US$0,2970 | -0,92% | -7,84% | US$8.753.715 | US$54.741,19 | 29.472.388 XHV |
| 817 |  Aurory AURY | US$0,4933 | -0,84% | -3,99% | US$8.725.101 | US$246.509 | 17.687.361 AURY |
| 818 |  Quiztok QTCON | US$0,001378 | -2,13% | 0,27% | US$8.727.741 | US$50.736,87 | 6.331.548.893 QTCON |
| 819 |  Zenon ZNN | US$1,38 | 10,99% | -29,47% | US$8.707.554 | US$20.432,73 | 6.330.750 ZNN |
| 820 |  Invictus Hyperion Fund IHF | US$0,07490 | 29,10% | 198,52% | US$8.621.004 | US$397,06 | 115.093.401 IHF |
| 821 |  Cypherium CPH | US$0,01581 | -3,44% | 8,02% | US$8.549.197 | US$10.399,18 | 540.678.192 CPH |
| 822 |  Swash SWASH | US$0,01455 | 6,30% | -4,88% | US$8.539.692 | US$277.549 | 586.995.096 SWASH |
| 823 |  Valobit VBIT | US$0,007079 | 1,34% | 0,69% | US$8.500.054 | US$3.000,11 | 1.200.806.778 VBIT |
| 824 |  BEPRO Network BEPRO | US$0,0008663 | 6,49% | -5,62% | US$8.663.137 | US$756.199 | 10.000.000.000 BEPRO |
| 825 |  Pallapay PALLA | US$0,01136 | 0,00% | -0,11% | US$8.446.830 | US$44.501,53 | 743.546.427 PALLA |
| 826 |  DAFI Protocol DAFI | US$0,009235 | 9,05% | 21,10% | US$8.447.951 | US$445.783 | 914.782.685 DAFI |
| 827 |  renBTC RENBTC | US$27.620,13 | -2,53% | 0,40% | US$8.410.307 | US$211,55 | 304 RENBTC |
| 828 |  XeniosCoin XNC | US$0,1100 | 6,65% | -0,08% | US$8.391.338 | US$2.001,97 | 76.274.958 XNC |
| 829 |  Aurox URUS | US$16,08 | 1,43% | -2,26% | US$8.391.664 | US$167.500 | 521.929 URUS |
| 830 |  Validity VAL | US$1,73 | 0,14% | 2,49% | US$8.388.117 | US$196.436 | 4.843.146 VAL |
| 831 |  King DAG KDAG | US$0,1538 | -1,88% | -0,42% | US$8.375.958 | US$162.546 | 54.451.545 KDAG |
| 832 |  Step App FITFI | US$0,005866 | 1,74% | 0,82% | US$8.210.067 | US$1.143.827 | 1.399.496.718 FITFI |
| 833 |  Meta Apes PEEL | US$0,05356 | 0,78% | -3,28% | US$8.216.105 | US$30.435,62 | 153.410.748 PEEL |
| 834 |  Rainicorn RAINI | US$0,01642 | 1,43% | 4,42% | US$8.210.615 | US$51.949,64 | 500.000.000 RAINI |
| 835 |  Katana Inu KATA | US$0,0003812 | 9,03% | 8,68% | US$8.204.938 | US$738.914 | 21.526.767.077 KATA |
| 836 |  Akita Inu AKITA | US$0,0000001202 | -0,34% | -7,98% | US$8.182.030 | US$174.833 | 68.071.541.209.831 AKITA |
| 837 |  Civilization CIV | US$0,02729 | -2,61% | -5,86% | US$8.185.838 | US$8.305,31 | 300.000.000 CIV |
| 838 |  Mancium MANC | US$0,8173 | -1,58% | 0,81% | US$8.173.283 | US$179.261 | 10.000.000 MANC |
| 839 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 840 |  WeWay WWY | US$0,005670 | 0,31% | -6,29% | US$8.165.852 | US$553.580 | 1.440.281.416 WWY |
| 841 |  Rupiah Token IDRT | US$0,00006737 | 0,29% | -0,36% | US$8.155.494 | US$73.411,15 | 121.048.927.413 IDRT |
| 842 |  DerivaDAO DDX | US$0,3118 | -3,90% | -5,50% | US$8.135.185 | US$17.316,73 | 26.094.664 DDX |
| 843 |  Hegic HEGIC | US$0,01154 | 0,06% | -8,11% | US$8.121.470 | US$51.741,10 | 703.727.349 HEGIC |
| 844 |  Arianee ARIA20 | US$0,3026 | 0,90% | 0,34% | US$8.125.051 | US$280,65 | 26.853.505 ARIA20 |
| 845 |  GoChain GO | US$0,006638 | 3,20% | -1,30% | US$8.108.887 | US$61.970,33 | 1.221.674.397 GO |
| 846 |  Venus Reward Token VRT | US$0,0003643 | 0,88% | -1,08% | US$8.013.770 | US$52.284,55 | 21.999.981.080 VRT |
| 847 |  BabySwap BABY | US$0,01888 | -0,15% | 3,96% | US$8.004.608 | US$111.430 | 424.018.620 BABY |
| 848 |  EverRise RISE | US$0,0001250 | -3,69% | -6,85% | US$7.986.660 | US$8.576,67 | 63.879.133.973 RISE |
| 849 |  LeisureMeta LM | US$0,05849 | 0,19% | -3,06% | US$7.971.557 | US$443.298 | 136.298.535 LM |
| 850 |  SIX SIX | US$0,02911 | 0,53% | 5,18% | US$7.970.931 | US$45.164,00 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.