Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Proton XPR | US$0,001028 | -2,63% | -8,10% | US$17.855.357 | US$739.429 | 17.376.581.041 XPR |
| 652 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3646 | 0,84% | -29,55% | US$17.771.302 | US$4.489.355 | 48.737.500 DREP |
| 653 |  Epic Cash EPIC | US$1,08 | 2,61% | -21,47% | US$17.621.221 | US$33.523,59 | 16.381.504 EPIC |
| 654 |  Vectorspace AI VXV | US$0,3646 | 3,53% | 1,91% | US$17.740.437 | US$37.629,00 | 48.656.197 VXV |
| 655 |  Pluton PLU | US$9,56 | 2,35% | -0,47% | US$17.700.662 | US$544.467 | 1.852.000 PLU |
| 656 |  Chrono.tech TIME | US$24,82 | -1,26% | -3,06% | US$17.628.525 | US$317.766 | 710.112 TIME |
| 657 |  Divi DIVI | US$0,005135 | -7,38% | 16,57% | US$17.514.238 | US$425.646 | 3.410.812.150 DIVI |
| 658 |  Nakamoto Games NAKA | US$0,2411 | 3,71% | 13,43% | US$17.448.541 | US$2.117.024 | 72.360.517 NAKA |
| 659 |  RMRK RMRK | US$1,83 | 0,47% | 0,17% | US$17.391.825 | US$66.898,56 | 9.500.000 RMRK |
| 660 |  CENNZnet CENNZ | US$0,01448 | 24,06% | 39,27% | US$17.375.526 | US$1.567.418 | 1.200.000.000 CENNZ |
| 661 |  Kleros PNK | US$0,02540 | -0,70% | 1,93% | US$17.338.776 | US$73.881,01 | 682.592.467 PNK |
| 662 |  KILT Protocol KILT | US$0,3489 | -0,25% | -5,35% | US$17.243.220 | US$132.035 | 49.420.140 KILT |
| 663 |  PARSIQ PRQ | US$0,09233 | 1,04% | -0,72% | US$17.104.729 | US$725.269 | 185.256.872 PRQ |
| 664 |  AIOZ Network AIOZ | US$0,01792 | -2,02% | -1,85% | US$17.089.387 | US$125.618 | 953.658.236 AIOZ |
| 665 |  HAVAH HVH | US$0,03720 | -2,79% | 4,76% | US$16.962.948 | US$15.475,44 | 455.935.917 HVH |
| 666 |  Metahero HERO | US$0,003312 | 0,57% | 1,42% | US$16.874.428 | US$230.902 | 5.095.643.290 HERO |
| 667 |  QASH QASH | US$0,04834 | 7,56% | 28,40% | US$16.918.061 | US$12.001,02 | 350.000.000 QASH |
| 668 |  MILC Platform MLT | US$0,1346 | -4,88% | 1,37% | US$16.748.999 | US$416.511 | 124.423.461 MLT |
| 669 |  GameZone GZONE | US$0,01986 | -0,72% | -13,67% | US$16.687.097 | US$19.897,73 | 840.117.285 GZONE |
| 670 |  Celo Euro CEUR | US$1,07 | 0,53% | -0,80% | US$16.660.227 | US$344.495 | 15.543.079 CEUR |
| 671 |  Guild of Guardians GOG | US$0,04338 | -0,02% | -13,57% | US$16.486.707 | US$52.270,54 | 380.012.334 GOG |
| 672 |  Image Generation AI IMGNAI | US$0,02122 | 2,64% | 48,87% | US$16.483.512 | US$919.230 | 776.833.333 IMGNAI |
| 673 |  ETHAX ETHAX | US$0,09153 | 4,89% | 10,09% | US$16.429.505 | US$100.188 | 179.491.102 ETHAX |
| 674 |  Circuits of Value COVAL | US$0,009145 | -1,68% | -0,92% | US$16.322.051 | US$136.962 | 1.784.838.484 COVAL |
| 675 |  Pitbull PIT | US$0,000000000404 | -2,43% | -3,14% | US$16.224.287 | US$240.507 | 40.192.158.063.660.000 PIT |
| 676 |  Ellipsis EPX | US$0,0002438 | 1,03% | -2,60% | US$16.152.957 | US$1.033.965 | 66.264.537.353 EPX |
| 677 |  Numbers Protocol NUM | US$0,04227 | -2,95% | 46,43% | US$16.171.607 | US$2.296.575 | 382.548.052 NUM |
| 678 |  Decentral Games DG | US$0,02366 | 1,11% | 1,89% | US$16.019.798 | US$244.272 | 677.016.726 DG |
| 679 |  Unibright UBT | US$0,1063 | 13,51% | -1,35% | US$15.943.061 | US$106.754 | 149.999.999 UBT |
| 680 |  Optimus AI OPTI | US$0,1669 | -9,42% | -38,58% | US$15.864.543 | US$769.900 | 95.034.939 OPTI |
| 681 |  Frontier FRONT | US$0,1752 | 0,97% | -1,00% | US$15.763.554 | US$1.900.745 | 90.000.000 FRONT |
| 682 |  ForTube FOR | US$0,01975 | 0,97% | 4,58% | US$15.703.386 | US$1.500.112 | 795.000.000 FOR |
| 683 |  Dogechain DC | US$0,0008962 | -1,50% | -3,07% | US$15.715.454 | US$1.386.245 | 17.535.149.142 DC |
| 684 |  Nimiq NIM | US$0,001489 | 0,43% | -9,59% | US$15.553.941 | US$92.050,12 | 10.448.026.768 NIM |
| 685 |  Shiden Network SDN | US$0,2551 | 1,81% | 2,84% | US$15.481.491 | US$145.265 | 60.697.798 SDN |
| 686 |  Akropolis AKRO | US$0,003609 | 1,75% | 2,04% | US$15.430.188 | US$2.847.671 | 4.275.081.112 AKRO |
| 687 |  DEAPcoin DEP | US$0,002122 | -0,95% | -1,98% | US$15.343.084 | US$985.715 | 7.231.239.464 DEP |
| 688 |  Dacxi DACXI | US$0,001689 | -4,30% | 11,62% | US$15.197.628 | US$29.644,31 | 9.000.000.000 DACXI |
| 689 |  BIDR BIDR | US$0,00006714 | 0,03% | -0,42% | US$15.154.824 | US$11.575.805 | 225.715.436.474 BIDR |
| 690 |  DIMO DIMO | US$0,1635 | 2,92% | -5,80% | US$15.153.391 | US$118.810 | 92.696.993 DIMO |
| 691 |  Hacken Token HAI | US$0,02342 | -0,58% | -6,61% | US$15.135.481 | US$1.431.583 | 646.327.484 HAI |
| 692 |  Bonfida FIDA | US$0,3375 | 1,17% | -1,31% | US$15.096.179 | US$1.281.308 | 44.729.964 FIDA |
| 693 |  Era Swap ES | US$0,007326 | 1,03% | 0,86% | US$15.056.765 | US$297.136 | 2.055.279.758 ES |
| 694 |  Kin KIN | US$0,000006793 | 6,41% | -6,43% | US$14.993.543 | US$372.137 | 2.207.205.857.150 KIN |
| 695 |  BABB BAX | US$0,0002402 | 5,09% | -12,99% | US$15.061.884 | US$111.679 | 62.701.285.000 BAX |
| 696 |  Fuse FUSE | US$0,06839 | 1,18% | -0,39% | US$15.038.139 | US$365.860 | 219.882.167 FUSE |
| 697 |  GALAXIA GXA | US$0,006907 | 1,80% | -1,23% | US$14.941.003 | US$640.920 | 2.163.040.242 GXA |
| 698 |  Phantasma SOUL | US$0,1243 | -1,95% | -4,96% | US$14.874.589 | US$134.644 | 119.701.149 SOUL |
| 699 |  VAIOT VAI | US$0,05958 | -2,91% | -4,10% | US$14.906.951 | US$831.658 | 250.204.640 VAI |
| 700 |  Dock DOCK | US$0,01655 | 2,58% | -1,43% | US$14.474.248 | US$180.367 | 874.707.383 DOCK |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.