Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Altura ALU | US$0,03567 | 3,89% | -4,07% | US$25.671.551 | US$560.786 | 719.755.021 ALU |
| 552 |  Fusion FSN | US$0,3449 | 0,13% | -1,65% | US$25.642.226 | US$340.471 | 74.354.913 FSN |
| 553 |  RAMP RAMP | US$0,05413 | 1,92% | -4,89% | US$25.863.716 | US$3.532,65 | 477.838.740 RAMP |
| 554 |  ONBUFF ONIT | US$0,03292 | 1,24% | 6,22% | US$25.354.723 | US$218.411 | 770.075.466 ONIT |
| 555 |  CoinEx Token CET | US$0,03505 | -0,81% | -0,02% | US$24.837.146 | US$965.131 | 708.633.582 CET |
| 556 |  FNCY FNCY | US$0,03012 | -3,45% | -18,03% | US$24.924.043 | US$84.157,74 | 827.612.800 FNCY |
| 557 |  Revain REV | US$0,0002914 | 7,11% | -3,31% | US$24.789.100 | US$137.932 | 85.061.485.690 REV |
| 558 |  OG Fan Token OG | US$6,43 | 0,58% | -5,09% | US$24.789.308 | US$8.519.539 | 3.857.921 OG |
| 559 |  GuildFi GF | US$0,07764 | 1,10% | -1,31% | US$24.730.154 | US$1.112.443 | 318.523.280 GF |
| 560 |  Pip PIP | US$0,2759 | 3,60% | 4,72% | US$24.720.557 | US$1.155.791 | 89.585.782 PIP |
| 561 |  AirSwap AST | US$0,1413 | -2,65% | 42,74% | US$24.659.275 | US$3.085.222 | 174.479.533 AST |
| 562 |  Ellipsis EPS | US$0,03366 | 1,03% | -2,12% | US$24.360.998 | US$293.308 | 723.701.572 EPS |
| 563 |  Dione Protocol DIONE | US$0,002579 | 5,57% | 5,53% | US$24.524.252 | US$247.839 | 9.510.863.533 DIONE |
| 564 |  Elastos ELA | US$1,20 | 0,85% | -0,12% | US$24.450.673 | US$204.119 | 20.346.868 ELA |
| 565 |  BitMart Token BMX | US$0,1409 | -2,24% | 22,73% | US$24.477.409 | US$2.224.718 | 173.717.945 BMX |
| 566 |  Gamium GMM | US$0,001170 | -12,28% | 13,77% | US$24.332.081 | US$2.735.906 | 20.801.360.198 GMM |
| 567 |  Bitcoin Diamond BCD | US$0,1308 | -1,35% | -6,91% | US$24.394.369 | US$62.315,21 | 186.492.898 BCD |
| 568 |  Contentos COS | US$0,005818 | -0,34% | -1,02% | US$24.210.018 | US$1.011.028 | 4.160.904.880 COS |
| 569 |  BitShares BTS | US$0,008055 | 0,02% | -2,25% | US$24.125.690 | US$210.196 | 2.994.989.654 BTS |
| 570 |  RAI Finance SOFI | US$0,07351 | 0,74% | -2,99% | US$23.988.791 | US$267.301 | 326.355.250 SOFI |
| 571 |  Everdome DOME | US$0,001262 | 11,93% | 30,42% | US$23.978.811 | US$882.769 | 18.998.841.067 DOME |
| 572 |  Aurora AURORA | US$0,1143 | 7,17% | -11,88% | US$23.929.481 | US$676.334 | 209.277.815 AURORA |
| 573 |  TrustSwap SWAP | US$0,2366 | 0,37% | 6,19% | US$23.657.146 | US$1.670.037 | 99.995.164 SWAP |
| 574 |  Tokenlon Network Token LON | US$0,5317 | -0,87% | -1,85% | US$23.691.280 | US$441.251 | 44.559.365 LON |
| 575 |  Delysium AGI | US$0,1295 | -1,77% | 20,29% | US$23.325.090 | US$1.095.848 | 180.175.254 AGI |
| 576 |  TROY TROY | US$0,002674 | 3,28% | 0,59% | US$23.060.378 | US$660.416 | 8.625.000.000 TROY |
| 577 |  Red Kite PKF | US$0,1968 | -2,59% | -17,02% | US$22.566.873 | US$682.758 | 114.692.138 PKF |
| 578 |  VIDT DAO VIDT | US$0,02987 | 0,49% | -4,50% | US$23.003.699 | US$934.281 | 770.011.370 VIDT |
| 579 |  Hermez Network HEZ | US$4,90 | 0,51% | 0,50% | US$23.041.070 | US$180.952 | 4.700.000 HEZ |
| 580 |  LeverFi LEVER | US$0,001490 | 0,41% | 0,66% | US$23.002.283 | US$2.608.322 | 15.439.372.671 LEVER |
| 581 |  Namecoin NMC | US$1,56 | 11,09% | 5,38% | US$22.921.134 | US$9.141,96 | 14.736.400 NMC |
| 582 |  Venus XVS vXVS | US$0,1012 | 0,11% | -1,55% | US$22.716.406 | US$295.092 | 224.433.925 vXVS |
| 583 |  Unifi Protocol DAO UNFI | US$4,43 | 1,89% | 1,88% | US$22.746.024 | US$2.963.356 | 5.137.284 UNFI |
| 584 |  Ambire AdEx ADX | US$0,1590 | 0,11% | 0,89% | US$22.663.489 | US$922.373 | 142.557.534 ADX |
| 585 |  WhiteCoin XWC | US$0,02961 | 1,82% | -2,79% | US$22.630.285 | US$234.591 | 764.324.623 XWC |
| 586 |  Star Atlas DAO POLIS | US$0,1474 | 0,58% | -5,24% | US$22.550.486 | US$278.397 | 153.005.849 POLIS |
| 587 |  Minswap MIN | US$0,03209 | -0,09% | -1,76% | US$22.577.458 | US$203.417 | 703.495.857 MIN |
| 588 |  Shiba Predator QOM | US$0,00000003753 | 2,20% | -1,90% | US$22.514.502 | US$93.458,50 | 599.886.333.333.333 QOM |
| 589 |  KardiaChain KAI | US$0,004738 | 0,65% | 6,21% | US$22.425.828 | US$987.982 | 4.733.000.000 KAI |
| 590 |  REI Network REI | US$0,02360 | 1,41% | -0,23% | US$22.418.249 | US$329.989 | 950.000.000 REI |
| 591 |  Tamadoge TAMA | US$0,01603 | 3,56% | -2,72% | US$22.335.532 | US$1.698.375 | 1.393.353.219 TAMA |
| 592 |  Firo FIRO | US$1,80 | 3,51% | 1,09% | US$22.349.178 | US$911.563 | 12.398.469 FIRO |
| 593 |  NULS NULS | US$0,2148 | 0,43% | -2,09% | US$22.052.188 | US$395.871 | 102.661.084 NULS |
| 594 |  Bluzelle BLZ | US$0,06457 | 2,78% | 3,70% | US$22.019.921 | US$1.652.558 | 340.999.974 BLZ |
| 595 |  Tranchess CHESS | US$0,1822 | 0,49% | -1,42% | US$21.973.501 | US$1.158.782 | 120.618.918 CHESS |
| 596 |  dForce DF | US$0,05035 | 6,55% | 4,95% | US$21.752.038 | US$5.670.245 | 432.032.332 DF |
| 597 |  NFT Worlds WRLD | US$0,03041 | -7,06% | -22,82% | US$21.652.735 | US$219.832 | 712.090.665 WRLD |
| 598 |  StaFi FIS | US$0,3567 | 1,40% | -4,47% | US$21.565.622 | US$2.183.234 | 60.452.000 FIS |
| 599 |  Tellor TRB | US$12,65 | 4,14% | 4,34% | US$21.550.916 | US$2.250.150 | 1.703.442 TRB |
| 600 |  Voxies VOXEL | US$0,1826 | 2,24% | -5,45% | US$21.417.258 | US$2.177.946 | 117.260.798 VOXEL |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.