Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/05/2023

Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Hillstone Finance Hillstone Finance HSFUS$0,47850,37%6,91%US$14.359.973US$33.533,7330.011.471 HSF
702Findora Findora FRAUS$0,0021257,72%4,50%US$14.383.472US$317.1776.768.409.044 FRA
703Waltonchain Waltonchain WTCUS$0,1735-0,51%-5,76%US$14.304.706US$422.35082.456.100 WTC
704Galatasaray Fan Token Galatasaray Fan Token GALUS$3,48-1,86%-18,64%US$14.240.741US$2.028.9654.094.238 GAL
705DeRace DeRace DERCUS$0,1433-1,25%-3,12%US$14.131.288US$492.71798.610.000 DERC
706LATOKEN LATOKEN LAUS$0,03707-0,38%-3,94%US$14.089.218US$3.567,21380.105.462 LA
707Throne Throne THNUS$0,03607-0,18%3,80%US$14.095.011US$664.527390.752.313 THN
708SOLVE SOLVE SOLVEUS$0,02538-1,20%8,79%US$14.084.760US$479.358555.000.000 SOLVE
709Ooki Protocol Ooki Protocol OOKIUS$0,0031341,11%-0,44%US$14.054.105US$760.7774.484.547.292 OOKI
710Somnium Space Cubes Somnium Space Cubes CUBEUS$1,11-1,21%3,46%US$13.891.543US$70.646,2412.500.000 CUBE
711Student Coin Student Coin STCUS$0,002602-13,32%-13,83%US$13.850.705US$93.713,075.322.747.502 STC
712The Transfer Token The Transfer Token TTTUS$0,11391,80%1,36%US$13.747.411-120.750.073 TTT
713Hathor Hathor HTRUS$0,05569-5,03%-13,48%US$13.628.127US$458.705244.709.920 HTR
714Newscrypto Newscrypto NWCUS$0,090162,27%-2,54%US$13.560.876US$1.594.780150.400.834 NWC
715PolySwarm PolySwarm NCTUS$0,0087553,93%-2,94%US$13.539.154US$93.307,761.546.457.130 NCT
716Dimitra Dimitra DMTRUS$0,04158-1,91%-10,13%US$13.433.343US$510.250323.064.309 DMTR
717Poolz Finance Poolz Finance POOLXUS$2,90-6,12%-2,07%US$13.259.725US$1.470.9584.577.644 POOLX
718Radiant Radiant RXDUS$0,002301-3,08%-13,90%US$13.218.031US$94.633,755.744.197.413 RXD
719Counterparty Counterparty XCPUS$5,0535,40%30,54%US$13.205.524US$9.498,942.613.892 XCP
720Solend Solend SLNDUS$0,3860-0,51%-0,39%US$13.129.455US$8.111,9434.016.505 SLND
721Diamond Diamond DMDUS$3,491,07%-5,35%US$13.103.991US$12.621,023.755.653 DMD
722Gari Network Gari Network GARIUS$0,047761,22%-0,56%US$13.056.186US$120.084273.397.650 GARI
723Inter Milan Fan Token Inter Milan Fan Token INTERUS$2,93-1,45%-0,94%US$13.060.256US$1.384.9734.461.197 INTER
724Walken Walken WLKNUS$0,02654-0,27%-7,94%US$12.988.444US$2.253.045489.436.352 WLKN
725Cult DAO Cult DAO CULTUS$0,000003004-9,27%-20,79%US$12.972.209US$1.430.4224.318.690.730.920 CULT
726Goldfinch Goldfinch GFIUS$0,43778,19%1,23%US$12.751.235US$532.00129.135.286 GFI
727BitKan BitKan KANUS$0,001325-0,31%-2,06%US$12.654.550US$185.5689.547.023.075 KAN
728DeepBrain Chain DeepBrain Chain DBCUS$0,00395411,61%88,58%US$12.652.514US$729.4743.200.000.000 DBC
729Onomy Protocol Onomy Protocol NOMUS$0,3197-1,32%-13,43%US$12.562.650US$200.36139.298.123 NOM
730Ternoa Ternoa CAPSUS$0,019388,98%7,36%US$12.635.096US$1.053.873651.975.678 CAPS
731Tokemak Tokemak TOKEUS$0,77182,76%8,94%US$12.591.787US$125.94016.314.929 TOKE
732GET Protocol GET Protocol GETUS$1,115,37%11,82%US$12.586.107US$57.587,2211.388.258 GET
733Diamond Launch Diamond Launch DLCUS$0,1300-0,02%-0,27%US$12.507.969US$61.105,2096.203.056 DLC
734Viberate Viberate VIBUS$0,062630,94%-2,63%US$12.526.258US$1.809.034199.995.000 VIB
735ATOR Protocol ATOR Protocol ATORUS$0,173126,36%29,50%US$12.450.857US$1.365.45171.910.894 ATOR
736AirDAO AirDAO AMBUS$0,008325-2,81%-13,69%US$12.439.684US$1.432.7511.494.252.635 AMB
737Deeper Network Deeper Network DPRUS$0,0070591,05%4,05%US$12.425.599US$2.040.0051.760.255.407 DPR
738Dora Factory Dora Factory DORAUS$2,46-0,17%-0,89%US$12.366.721US$269.9005.032.751 DORA
739Velo Velo VELOUS$0,0024784,44%1,70%US$12.350.959US$3.986.9664.984.154.058 VELO
740RFOX RFOX RFOXUS$0,009379-0,59%5,87%US$12.305.563US$256.0531.312.000.760 RFOX
741Nestree Nestree EGGUS$0,0046254,50%-7,18%US$12.376.597US$37.371,902.675.880.474 EGG
742Hydra Hydra HYDRAUS$1,421,53%-11,37%US$12.215.288US$82.949,708.606.762 HYDRA
743AC Milan Fan Token AC Milan Fan Token ACMUS$2,32-0,68%2,13%US$12.219.587US$966.0535.262.414 ACM
744apM Coin apM Coin APMUS$0,01134-1,57%-2,51%US$12.208.460US$4.162.2991.076.250.000 APM
745Saito Saito SAITOUS$0,011454,46%10,24%US$12.197.945US$189.9551.065.408.547 SAITO
746HUSD HUSD HUSDUS$0,05473-0,21%1,60%US$12.182.797US$1.831,72222.593.861 HUSD
747Starlink Starlink STARLUS$0,0000012123,00%-2,33%US$12.091.252US$538.3689.979.172.029.858 STARL
748HI HI HIUS$0,0041580,30%-6,96%US$12.054.163US$197.1092.898.698.243 HI
749Assemble Protocol Assemble Protocol ASMUS$0,0097201,66%-1,26%US$12.056.812US$109.4231.240.454.761 ASM
750Efforce Efforce WOZXUS$0,022764,27%-0,55%US$11.998.414US$155.482527.135.519 WOZX

Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.

15/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/05/2023 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan