Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GamerCoin GHX | US$0,006140 | 4,05% | -0,85% | US$3.824.546 | US$233.696 | 622.866.240 GHX |
| 1052 |  Lattice Token LTX | US$0,1311 | 0,28% | -11,48% | US$3.755.880 | US$67.439,31 | 28.653.896 LTX |
| 1053 |  InsurAce INSUR | US$0,08106 | 3,14% | 6,62% | US$3.639.039 | US$485.704 | 44.891.926 INSUR |
| 1054 |  Deri Protocol DERI | US$0,01759 | 15,18% | -12,76% | US$3.612.146 | US$72.604,58 | 205.307.074 DERI |
| 1055 |  April APRIL | US$0,04340 | 0,23% | -4,83% | US$3.657.028 | US$31.302,55 | 84.265.543 APRIL |
| 1056 |  SafeMoon SAFEMOON | US$0,000000006463 | 1,31% | 0,71% | US$3.632.188 | US$0,06000 | 561.971.827.111.532 SAFEMOON |
| 1057 |  Cardstack CARD | US$0,001643 | 4,87% | 1,44% | US$3.873.583 | US$4.267,33 | 2.357.982.917 CARD |
| 1058 |  MurAll PAINT | US$0,0003898 | 1,74% | -16,59% | US$3.608.735 | US$141.806 | 9.258.413.166 PAINT |
| 1059 |  Levolution LEVL | US$0,02755 | 65,68% | 126,95% | US$3.572.933 | US$88,82 | 129.678.864 LEVL |
| 1060 |  Vivid Labs VID | US$0,02128 | 2,23% | 1,61% | US$3.534.964 | US$61.870,70 | 166.087.301 VID |
| 1061 |  Aimedis (new) AIMX | US$0,01055 | 13,38% | -10,95% | US$3.513.718 | US$62.848,76 | 333.000.000 AIMX |
| 1062 |  Monavale MONA | US$337,12 | -4,03% | -4,02% | US$3.510.858 | US$47.688,47 | 10.414 MONA |
| 1063 |  Ignis IGNIS | US$0,004597 | 0,13% | -3,00% | US$3.498.795 | US$7.490,96 | 761.143.950 IGNIS |
| 1064 |  Inverse Finance INV | US$37,27 | -8,50% | 12,36% | US$3.492.749 | US$320.720 | 93.726 INV |
| 1065 |  GMCoin GMCOIN | US$0,08434 | -0,30% | 0,56% | US$3.473.406 | US$203.470 | 41.183.481 GMCOIN |
| 1066 |  ColossusXT COLX | US$0,0002723 | 1,34% | 0,69% | US$3.466.443 | - | 12.732.356.945 COLX |
| 1067 |  ADreward AD | US$0,0006112 | -1,63% | 0,61% | US$3.463.335 | US$200.021 | 5.666.666.664 AD |
| 1068 |  Polaris Share POLA | US$0,01167 | -1,38% | -13,54% | US$3.445.629 | US$123.489 | 295.322.405 POLA |
| 1069 |  CryptoFranc XCHF | US$1,11 | -0,10% | -0,18% | US$3.446.279 | US$51.068,68 | 3.100.000 XCHF |
| 1070 |  BOLT BOLT | US$0,003453 | 0,56% | 0,63% | US$3.422.593 | US$227.435 | 991.283.100 BOLT |
| 1071 |  Polytrade TRADE | US$0,1465 | 5,24% | -2,14% | US$3.417.112 | US$164.510 | 23.318.000 TRADE |
| 1072 |  Venus SXP vSXP | US$0,008581 | 0,45% | -0,36% | US$3.404.046 | US$5.457,51 | 396.674.884 vSXP |
| 1073 |  MultiVAC MTV | US$0,0009463 | -5,64% | -6,48% | US$3.394.691 | US$198.815 | 3.587.369.426 MTV |
| 1074 |  Everest ID | US$0,02894 | -2,03% | -2,55% | US$3.377.592 | US$2.450,41 | 116.700.000 ID |
| 1075 |  v.systems VSYS | US$0,001184 | 0,04% | -1,85% | US$3.368.158 | US$136.606 | 2.845.658.613 VSYS |
| 1076 |  AXIS Token AXIS | US$0,01051 | 0,68% | -1,06% | US$3.366.175 | US$56,51 | 320.303.188 AXIS |
| 1077 |  ROOBEE ROOBEE | US$0,0008176 | -0,46% | 1,63% | US$3.353.924 | US$494.323 | 4.102.063.740 ROOBEE |
| 1078 |  Djed DJED | US$1,02 | 0,04% | 1,68% | US$3.344.633 | US$255.592 | 3.293.404 DJED |
| 1079 |  LABEL Foundation LBL | US$0,002874 | -1,45% | -8,82% | US$3.280.625 | US$337.668 | 1.141.369.062 LBL |
| 1080 |  Sentivate SNTVT | US$0,0009153 | 1,66% | 1,15% | US$3.281.743 | US$43.691,45 | 3.585.526.279 SNTVT |
| 1081 |  ProBit Token PROB | US$0,07804 | 1,16% | -2,05% | US$3.277.563 | US$626,47 | 42.000.000 PROB |
| 1082 |  Klaydice DICE | US$0,03304 | -2,59% | -10,89% | US$3.272.049 | US$125.672 | 99.039.090 DICE |
| 1083 |  Vidya VIDYA | US$0,08218 | -0,18% | -6,02% | US$3.265.111 | US$122.514 | 39.731.871 VIDYA |
| 1084 |  PolkaBridge PBR | US$0,04955 | 2,47% | 6,02% | US$3.231.270 | US$399.693 | 65.209.458 PBR |
| 1085 |  Reflexer Ungovernance Token FLX | US$16,75 | 6,41% | 11,20% | US$3.246.595 | US$100.102 | 193.796 FLX |
| 1086 |  Dotmoovs MOOV | US$0,004402 | -2,99% | -2,50% | US$3.218.564 | US$351.664 | 731.180.094 MOOV |
| 1087 |  Ariva ARV | US$0,00004423 | -0,75% | -0,99% | US$3.209.029 | US$601.769 | 72.553.169.190 ARV |
| 1088 |  TrustVerse TRV | US$0,003561 | 7,33% | 8,01% | US$3.170.966 | US$817.001 | 890.400.970 TRV |
| 1089 |  DogeBonk DOBO | US$0,000000005453 | 1,20% | -2,14% | US$3.178.965 | US$861,53 | 582.959.739.166.037 DOBO |
| 1090 |  Stobox Token STBU | US$0,03533 | -10,76% | 33,10% | US$3.174.794 | US$65.565,58 | 89.868.704 STBU |
| 1091 |  Torum XTM | US$0,01540 | 2,36% | -8,13% | US$3.073.348 | US$735.919 | 199.516.175 XTM |
| 1092 |  PEAKDEFI PEAK | US$0,001916 | 0,37% | -3,81% | US$3.175.931 | US$66.517,30 | 1.657.740.019 PEAK |
| 1093 |  TomTomCoin TOMS | US$0,001597 | -2,08% | -24,15% | US$3.235.459 | US$108.542 | 2.026.000.000 TOMS |
| 1094 |  Abyss ABYSS | US$0,01375 | 0,37% | 1,71% | US$3.143.716 | US$93.879,98 | 228.664.903 ABYSS |
| 1095 |  Sinverse SIN | US$0,007076 | 14,31% | 13,28% | US$3.168.416 | US$992.343 | 447.750.769 SIN |
| 1096 |  Ziktalk ZIK | US$0,006894 | 0,52% | -0,11% | US$3.138.546 | US$623.864 | 455.257.321 ZIK |
| 1097 |  Landshare LAND | US$0,8051 | 0,87% | 2,41% | US$3.128.955 | US$16.451,13 | 3.886.510 LAND |
| 1098 |  XCarnival XCV | US$0,003978 | -0,52% | -0,42% | US$3.145.067 | US$265.895 | 790.640.622 XCV |
| 1099 |  BnkToTheFuture BFT | US$0,004309 | 2,28% | -3,43% | US$3.145.486 | US$10.197,73 | 729.955.635 BFT |
| 1100 |  Bitgesell BGL | US$0,1931 | -7,10% | -15,63% | US$3.120.611 | US$19.195,34 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.