Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YAM V3 YAM | US$0,1274 | 4,12% | 8,43% | US$1.879.035 | US$6.787,30 | 14.747.241 YAM |
| 1252 |  Idle IDLE | US$0,2898 | 3,68% | 4,73% | US$1.874.725 | US$717,45 | 6.468.195 IDLE |
| 1253 |  TriumphX TRIX | US$0,0003627 | 15,13% | 134,36% | US$1.857.781 | US$96.951,62 | 5.122.191.387 TRIX |
| 1254 |  Construct STANDARD | US$0,2546 | -0,66% | -5,99% | US$1.849.038 | US$22.418,93 | 7.262.463 STANDARD |
| 1255 |  FEAR FEAR | US$0,1121 | 1,13% | 4,49% | US$1.845.389 | US$664.294 | 16.457.693 FEAR |
| 1256 |  EOS Force EOSC | US$0,001915 | -7,42% | 9,19% | US$1.845.749 | US$243.138 | 964.070.125 EOSC |
| 1257 |  Graphlinq Chain GLQ | US$0,005415 | 3,88% | 8,78% | US$1.841.055 | US$203.530 | 339.999.895 GLQ |
| 1258 |  X World Games XWG | US$0,001257 | 5,32% | 5,75% | US$1.835.242 | US$414.719 | 1.459.870.498 XWG |
| 1259 |  Aurora AOA | US$0,0001840 | -3,08% | -8,81% | US$1.835.396 | US$47.221,36 | 9.975.060.788 AOA |
| 1260 |  DOGAMÍ DOGA | US$0,008798 | 3,27% | -5,00% | US$1.828.372 | US$8.135,72 | 207.808.633 DOGA |
| 1261 |  RioDeFi RFUEL | US$0,005277 | 1,08% | 4,04% | US$1.818.316 | US$378.386 | 344.550.838 RFUEL |
| 1262 |  Einsteinium EMC2 | US$0,008168 | -1,93% | -2,56% | US$1.823.753 | US$1.916,42 | 223.290.195 EMC2 |
| 1263 |  Nuco.cloud NCDT | US$0,07284 | -4,10% | -15,86% | US$1.821.007 | US$176.153 | 25.000.000 NCDT |
| 1264 |  MetagamZ METAG | US$0,0001814 | -7,84% | -0,20% | US$1.814.421 | US$18.216,29 | 10.000.000.000 METAG |
| 1265 |  Auto AUTO | US$23,71 | -1,12% | -6,55% | US$1.809.658 | US$68.161,14 | 76.329 AUTO |
| 1266 |  INT INT | US$0,003725 | -0,71% | 14,24% | US$1.812.478 | US$526.375 | 486.577.385 INT |
| 1267 |  yAxis YAXIS | US$1,92 | 1,98% | 1,62% | US$1.790.794 | - | 931.896 YAXIS |
| 1268 |  Digital Fitness DEFIT | US$0,06560 | 1,63% | -3,77% | US$1.785.863 | US$30.805,60 | 27.223.808 DEFIT |
| 1269 |  LGCY Network LGCY | US$0,0001392 | -4,48% | -12,33% | US$1.770.341 | US$31.678,33 | 12.713.925.827 LGCY |
| 1270 |  Kryptomon KMON | US$0,009275 | 1,70% | -4,24% | US$1.760.819 | US$78.785,56 | 189.843.488 KMON |
| 1271 |  Blockchain Brawlers BRWL | US$0,001761 | 1,92% | -4,48% | US$1.760.807 | US$525.155 | 999.852.887 BRWL |
| 1272 |  Moneytoken IMT | US$0,0001547 | 1,42% | -4,86% | US$1.758.509 | - | 11.369.423.186 IMT |
| 1273 |  Isiklar Coin ISIKC | US$0,3286 | -1,65% | -0,17% | US$1.740.187 | US$42.354,59 | 5.295.305 ISIKC |
| 1274 |  Kripto koin KRIPTO | US$0,0003210 | 1,56% | 29,44% | US$1.739.878 | US$4.788,27 | 5.419.500.000 KRIPTO |
| 1275 |  EXRNchain EXRN | US$0,00001854 | 1,98% | 1,62% | US$1.715.201 | - | 92.500.000.000 EXRN |
| 1276 |  UBIX.Network UBX | US$0,00003745 | 0,91% | -1,08% | US$1.706.014 | US$477.956 | 45.558.153.243 UBX |
| 1277 |  Cindicator CND | US$0,0008508 | 2,57% | -10,41% | US$1.701.521 | US$2,57 | 2.000.000.005 CND |
| 1278 |  SHOPX SHOPX | US$0,01062 | 0,67% | 1,28% | US$1.700.558 | US$301.002 | 160.088.646 SHOPX |
| 1279 |  Platypus Finance PTP | US$0,04062 | -1,51% | -7,67% | US$1.683.166 | US$104.968 | 41.436.585 PTP |
| 1280 |  Ghost GHOST | US$0,07487 | -11,53% | -18,32% | US$1.688.356 | US$252,22 | 22.550.502 GHOST |
| 1281 |  iMe Lab LIME | US$0,006805 | 0,96% | -2,17% | US$1.677.792 | US$310.684 | 246.569.585 LIME |
| 1282 |  KamPay KAMPAY | US$0,004098 | -5,73% | 9,22% | US$1.676.616 | US$6.725,39 | 409.090.982 KAMPAY |
| 1283 |  suterusu SUTER | US$0,0004330 | 3,80% | 0,21% | US$1.669.136 | US$6.231,03 | 3.855.040.000 SUTER |
| 1284 |  PornRocket PORNROCKET | US$0,000000004327 | 1,26% | 0,51% | US$1.664.157 | US$280,53 | 384.594.527.999.279 PORNROCKET |
| 1285 |  MintMe.com Coin MINTME | US$0,008953 | -3,15% | -9,16% | US$1.661.574 | US$101.805 | 185.590.144 MINTME |
| 1286 |  Patron PAT | US$0,004202 | 0,00% | 37,73% | US$1.655.361 | - | 393.938.955 PAT |
| 1287 |  Emercoin EMC | US$0,03242 | -0,18% | 0,18% | US$1.650.183 | - | 50.903.655 EMC |
| 1288 |  Aston Martin Cognizant Fan Token AM | US$0,9882 | -4,65% | -11,51% | US$1.642.666 | US$429.100 | 1.662.319 AM |
| 1289 |  Unbound UNB | US$0,0008733 | 0,35% | 0,78% | US$1.651.448 | US$88.291,25 | 1.891.122.983 UNB |
| 1290 |  Interlay INTR | US$0,02445 | 1,79% | 12,20% | US$1.638.559 | US$38.358,66 | 67.020.251 INTR |
| 1291 |  STAKE STAKE | US$0,1928 | -16,88% | -11,49% | US$1.631.277 | US$900,77 | 8.460.044 STAKE |
| 1292 |  LuaSwap LUA | US$0,008495 | 12,49% | 18,72% | US$1.634.238 | - | 192.381.912 LUA |
| 1293 |  DIGG DIGG | US$2.839,47 | -1,74% | -3,54% | US$1.629.645 | US$9.911,85 | 574 DIGG |
| 1294 |  LikeCoin LIKE | US$0,001279 | 0,93% | -3,43% | US$1.622.363 | US$89,92 | 1.268.025.240 LIKE |
| 1295 |  BlockWallet BLANK | US$0,08341 | 3,99% | 7,12% | US$1.617.674 | US$102.112 | 19.394.814 BLANK |
| 1296 |  GHOSTPRISM GHOST | US$0,2981 | 1,34% | 0,69% | US$1.609.050 | - | 5.397.347 GHOST |
| 1297 |  Olyverse OLY | US$0,001193 | 0,76% | -12,13% | US$1.607.651 | US$6.540,08 | 1.347.029.039 OLY |
| 1298 |  MIR COIN MIR | US$0,002060 | -18,29% | -1,20% | US$1.608.271 | US$45.367,40 | 780.627.481 MIR |
| 1299 |  ZooKeeper ZOO | US$0,004142 | -2,47% | -7,29% | US$1.603.006 | US$9.657,11 | 387.029.422 ZOO |
| 1300 |  Shattered Legion SLG | US$0,02367 | -2,04% | -5,20% | US$1.609.232 | US$601.571 | 68.000.000 SLG |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.