Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Attila ATT | US$0,002242 | 3,17% | -19,74% | US$1.009.688 | US$1.088,39 | 450.382.736 ATT |
| 1452 |  EOSDT EOSDT | US$0,3804 | -2,32% | -6,85% | US$1.005.320 | US$0,5500 | 2.642.505 EOSDT |
| 1453 |  ADAPad ADAPAD | US$0,008494 | 1,35% | 6,43% | US$999.311 | US$6.840,12 | 117.642.373 ADAPAD |
| 1454 |  NewYorkCoin NYC | US$0,000006919 | 0,03% | -19,91% | US$994.732 | US$3.926,45 | 143.761.098.438 NYC |
| 1455 |  Vexanium VEX | US$0,001334 | -0,06% | -2,94% | US$978.832 | US$16.753,18 | 733.642.279 VEX |
| 1456 |  Conceal CCX | US$0,04710 | -4,72% | -8,80% | US$992.381 | US$1.301,81 | 21.069.635 CCX |
| 1457 |  ThreeFold TFT | US$0,01218 | 6,62% | -0,68% | US$988.522 | US$7.511,54 | 81.181.457 TFT |
| 1458 |  Revomon REVO | US$0,03976 | 3,66% | 1,62% | US$986.516 | US$34.876,11 | 24.810.137 REVO |
| 1459 |  Aurigami PLY | US$0,0003342 | -10,12% | -1,37% | US$983.750 | US$95.236,34 | 2.943.440.609 PLY |
| 1460 |  S.C. Corinthians Fan Token SCCP | US$0,3587 | 2,06% | 5,87% | US$982.058 | US$51.998,69 | 2.737.852 SCCP |
| 1461 |  APIX APIX | US$0,007501 | 4,00% | 28,43% | US$975.794 | US$496.203 | 130.089.490 APIX |
| 1462 |  Strong STRONG | US$7,07 | 0,61% | -1,84% | US$978.219 | US$26.397,86 | 138.269 STRONG |
| 1463 |  ONSTON ONSTON | US$0,004146 | -13,37% | 4,23% | US$973.665 | US$688.072 | 234.825.543 ONSTON |
| 1464 |  Molecular Future MOF | US$0,00001950 | -0,02% | 0,00% | US$975.123 | - | 50.000.000.000 MOF |
| 1465 |  Ubiq UBQ | US$0,02277 | -1,05% | -2,80% | US$970.091 | US$1.591,17 | 42.609.099 UBQ |
| 1466 |  JulSwap JULD | US$0,001637 | 1,30% | -7,58% | US$969.398 | US$82.742,66 | 592.166.808 JULD |
| 1467 |  PulsePad PLSPAD | US$0,005839 | -3,72% | -20,76% | US$967.615 | US$30.362,97 | 165.717.873 PLSPAD |
| 1468 |  Handy HANDY | US$0,001022 | 0,97% | -3,37% | US$966.606 | US$4.185,71 | 945.972.125 HANDY |
| 1469 |  Phoenixcoin PXC | US$0,01089 | 1,34% | 5,99% | US$964.602 | US$218,21 | 88.575.381 PXC |
| 1470 |  AICHAIN AIT | US$0,001780 | 1,98% | 1,62% | US$952.473 | - | 535.067.071 AIT |
| 1471 |  hiDOODLES HIDOODLES | US$0,004175 | -1,96% | 3,21% | US$950.505 | US$199.936 | 227.659.000 HIDOODLES |
| 1472 |  Newton NEW | US$0,00004584 | -3,81% | -12,75% | US$943.050 | US$113.886 | 20.571.994.592 NEW |
| 1473 |  AME Chain AME | US$0,001898 | 0,79% | 6,92% | US$948.824 | US$253.726 | 500.000.000 AME |
| 1474 |  Empty Set Dollar ESD | US$0,002122 | 0,93% | -1,37% | US$946.331 | US$0,8900 | 446.012.145 ESD |
| 1475 |  UnMarshal MARSH | US$0,1329 | 4,75% | 8,90% | US$943.400 | US$460.331 | 7.096.098 MARSH |
| 1476 |  Ycash YEC | US$0,06853 | 3,78% | -2,64% | US$943.859 | US$127,46 | 13.773.353 YEC |
| 1477 |  Integritee Network TEER | US$0,2639 | -2,02% | 1,87% | US$943.094 | US$10.367,25 | 3.574.189 TEER |
| 1478 |  Moeda Loyalty Points MDA | US$0,04803 | 4,35% | 6,25% | US$942.820 | US$16.071,22 | 19.628.888 MDA |
| 1479 |  Patientory PTOY | US$0,01332 | 2,37% | 0,93% | US$932.703 | US$27.209,12 | 70.000.000 PTOY |
| 1480 |  My DeFi Pet DPET | US$0,03147 | 1,90% | -3,83% | US$924.356 | US$471.867 | 29.373.688 DPET |
| 1481 |  LaunchZone LZ | US$0,09803 | 0,00% | 0,02% | US$931.243 | - | 9.499.431 LZ |
| 1482 |  aiRight AIRI | US$0,003636 | 14,28% | 39,93% | US$931.881 | US$41.853,75 | 256.262.565 AIRI |
| 1483 |  IOI Token IOI | US$0,08183 | 0,98% | -3,70% | US$929.918 | US$91.753,55 | 11.363.595 IOI |
| 1484 |  PlayFuel PLF | US$0,001854 | 1,98% | 1,62% | US$927.136 | - | 500.000.000 PLF |
| 1485 |  Avocado DAO Token AVG | US$0,03793 | -2,21% | -5,09% | US$965.948 | US$49.222,13 | 25.468.016 AVG |
| 1486 |  Brother Music Platform BMP | US$0,0002114 | 7,20% | -5,71% | US$924.707 | US$2.670,53 | 4.375.000.000 BMP |
| 1487 |  Omni OMNI | US$1,64 | 0,00% | 50,72% | US$923.365 | US$108,38 | 563.096 OMNI |
| 1488 |  COVER Protocol COVER | US$11,57 | -0,36% | 2,76% | US$916.222 | US$12.599,40 | 79.179 COVER |
| 1489 |  AcknoLedger ACK | US$0,01087 | -1,90% | -2,93% | US$914.371 | US$331,67 | 84.092.703 ACK |
| 1490 |  CRYPTO20 C20 | US$0,02263 | 0,93% | -1,37% | US$914.131 | US$12,69 | 40.386.401 C20 |
| 1491 |  BRN Metaverse BRN | US$0,1109 | -0,31% | 0,82% | US$910.520 | US$417.086 | 8.210.139 BRN |
| 1492 |  Oduwacoin OWC | US$0,2173 | -6,36% | -6,97% | US$910.073 | US$5.934,79 | 4.188.884 OWC |
| 1493 |  BlackCoin BLK | US$0,01466 | 0,31% | 24,43% | US$909.962 | US$297,78 | 62.088.620 BLK |
| 1494 |  AppCoins APPC | US$0,003768 | 1,98% | 1,62% | US$903.558 | - | 239.805.530 APPC |
| 1495 |  Memetic / PepeCoin MEME | US$0,03022 | -43,96% | -61,10% | US$902.795 | US$480,37 | 29.873.823 MEME |
| 1496 |  0xBitcoin 0xBTC | US$0,1048 | 14,79% | -11,63% | US$1.017.064 | US$122.735 | 9.706.750 0xBTC |
| 1497 |  SmileyCoin SMLY | US$0,00005681 | 13,58% | -2,73% | US$897.982 | US$6,15 | 15.806.193.400 SMLY |
| 1498 |  ETHPad ETHPAD | US$0,004484 | 12,04% | 1,62% | US$894.330 | US$373,65 | 199.427.405 ETHPAD |
| 1499 |  Education Ecosystem LEDU | US$0,003762 | 1,38% | 0,75% | US$890.462 | - | 236.710.413 LEDU |
| 1500 |  Bitswift BITS | US$0,2273 | 1,34% | 3,80% | US$883.104 | US$134,67 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.