Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blockchain Cuties Universe Governance BCUG | US$0,07464 | -4,78% | -0,18% | US$102.846 | US$8.843,63 | 1.377.892 BCUG |
| 2152 |  Mind Music MND | US$0,000000000214 | -27,96% | -8,54% | US$106.626 | US$1.298,35 | 498.189.654.056.301 MND |
| 2153 |  adbank ADB | US$0,0001125 | 1,73% | 3,84% | US$102.092 | US$14.446,83 | 907.164.573 ADB |
| 2154 |  KanadeCoin KNDC | US$0,00001854 | 1,98% | 1,62% | US$101.448 | - | 5.471.056.500 KNDC |
| 2155 |  Mrweb Finance AMA | US$0,003339 | 5,99% | -17,83% | US$100.183 | US$2.831,86 | 30.000.000 AMA |
| 2156 |  Tourist Token TOTO | US$0,00001854 | 1,98% | 1,62% | US$100.749 | - | 5.433.323.630 TOTO |
| 2157 |  Apron Network APN | US$0,001078 | -3,25% | -1,14% | US$100.786 | US$48.326,14 | 93.500.000 APN |
| 2158 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2159 |  Jetcoin JET | US$0,001361 | 1,34% | -28,08% | US$99.057 | US$43.984,55 | 72.768.025 JET |
| 2160 |  Formation Fi FORM | US$0,001241 | -0,61% | 4,09% | US$98.936 | US$92.230,97 | 79.753.015 FORM |
| 2161 |  Switch ESH | US$0,008168 | 1,34% | 0,69% | US$98.941 | US$2,45 | 12.113.793 ESH |
| 2162 |  Citadel CTL | US$0,008984 | 1,34% | -7,70% | US$98.552 | - | 10.969.269 CTL |
| 2163 |  CoverCompared CVR | US$0,0009101 | -6,20% | -14,95% | US$98.446 | US$38.307,76 | 108.168.507 CVR |
| 2164 |  Nerva XNV | US$0,005717 | 1,34% | -3,89% | US$97.296 | - | 17.017.723 XNV |
| 2165 |  Ritocoin RITO | US$0,00005445 | 1,34% | -1,77% | US$97.204 | US$19,59 | 1.785.166.997 RITO |
| 2166 |  PoSW Coin POSW | US$0,002178 | 1,34% | 0,69% | US$96.051 | - | 44.100.000 POSW |
| 2167 |  ASKO ASKO | US$0,0007176 | 1,98% | 1,62% | US$95.857 | US$9,30 | 133.579.584 ASKO |
| 2168 |  Gems GEM | US$0,00007962 | 1,66% | 6,20% | US$95.802 | US$10.198,56 | 1.203.292.896 GEM |
| 2169 |  LUXCoin LUX | US$0,007079 | 1,34% | 63,62% | US$95.486 | - | 13.489.309 LUX |
| 2170 |  Cyclub CYCLUB | US$0,00007267 | -2,79% | 7,01% | US$95.509 | US$4.881,26 | 1.314.294.423 CYCLUB |
| 2171 |  Pacoca PACOCA | US$0,0007681 | 11,25% | -25,75% | US$94.556 | US$4.008,39 | 123.107.414 PACOCA |
| 2172 |  EveryCoin EVY | US$0,00001001 | 0,13% | -20,61% | US$93.877 | US$2.907,49 | 9.380.000.000 EVY |
| 2173 |  Auctus AUC | US$0,001638 | -18,46% | -0,19% | US$93.531 | US$298,72 | 57.109.580 AUC |
| 2174 |  BBSCoin BBS | US$0,0000009163 | 0,75% | 1,97% | US$93.079 | - | 101.578.614.878 BBS |
| 2175 |  Merculet MVP | US$0,00002090 | 1,75% | 1,14% | US$91.725 | US$3.542,54 | 4.388.065.443 MVP |
| 2176 |  Asch XAS | US$0,0009751 | -0,63% | -1,51% | US$91.033 | - | 93.355.331 XAS |
| 2177 |  Teloscoin TELOS | US$0,0005445 | -5,73% | -6,33% | US$91.151 | US$10,89 | 167.399.821 TELOS |
| 2178 |  Remme REM | US$0,00009082 | -0,02% | -5,68% | US$90.820 | US$5.837,59 | 1.000.000.000 REM |
| 2179 |  CropperFinance CRP | US$0,003218 | -2,96% | -1,21% | US$90.524 | US$51.586,49 | 28.131.000 CRP |
| 2180 |  Playkey PKT | US$0,005182 | 2,34% | 4,20% | US$90.242 | US$60.935,00 | 17.414.614 PKT |
| 2181 |  Energo TSL | US$0,0001495 | -0,02% | 0,34% | US$90.067 | US$6.313,32 | 602.378.920 TSL |
| 2182 |  Smartshare SSP | US$0,000009001 | -0,02% | 0,00% | US$90.011 | US$228,95 | 10.000.000.000 SSP |
| 2183 |  BitcoinPoS BPS | US$0,01497 | 3,22% | 15,18% | US$89.765 | - | 5.994.733 BPS |
| 2184 |  Ideaology IDEA | US$0,005488 | 2,86% | 4,38% | US$89.381 | US$199.426 | 16.286.241 IDEA |
| 2185 |  Elamachain ELAMA | US$0,0001000 | -0,02% | -50,00% | US$89.522 | - | 895.102.533 ELAMA |
| 2186 |  FansTime FTI | US$0,00003145 | 1,24% | 1,10% | US$89.625 | US$78.989,11 | 2.850.000.000 FTI |
| 2187 |  Zebi Token ZEBI | US$0,00008427 | 2,50% | 0,38% | US$89.244 | US$71,42 | 1.058.998.069 ZEBI |
| 2188 |  HashCoin HSC | US$0,000006939 | -1,14% | -7,73% | US$89.266 | US$4.171,01 | 12.863.911.326 HSC |
| 2189 |  Chirpley CHRP | US$0,003085 | 1,89% | -28,27% | US$88.920 | US$694.213 | 28.824.558 CHRP |
| 2190 |  PKG Token PKG | US$0,000009880 | 1,92% | 1,43% | US$88.620 | - | 8.969.257.745 PKG |
| 2191 |  Axis DeFi AXIS | US$0,04206 | -0,87% | -3,99% | US$87.674 | US$11.313,39 | 2.084.401 AXIS |
| 2192 |  GeoDB GEO | US$0,001063 | 0,63% | 7,19% | US$87.812 | US$0,8900 | 82.641.419 GEO |
| 2193 |  Starbase STAR | US$0,0004677 | -0,02% | 0,00% | US$87.699 | - | 187.500.000 STAR |
| 2194 |  Verso VSO | US$0,001095 | -4,55% | -10,83% | US$86.823 | US$10.468,92 | 79.279.192 VSO |
| 2195 |  Novacoin NVC | US$0,03703 | 5,21% | 23,37% | US$86.485 | US$181,42 | 2.335.757 NVC |
| 2196 |  Swap XWP | US$0,005173 | 6,97% | 19,57% | US$85.436 | US$18,80 | 16.516.341 XWP |
| 2197 |  RING X PLATFORM RINGX | US$0,0002723 | -99,84% | 0,69% | US$85.268 | - | 313.192.785 RINGX |
| 2198 |  BASIC BASIC | US$0,00001142 | -0,76% | -9,92% | US$85.057 | US$61.030,81 | 7.449.287.997 BASIC |
| 2199 |  Zeusshield ZSC | US$0,00007288 | -8,97% | 4,42% | US$85.242 | US$6.883,50 | 1.169.566.883 ZSC |
| 2200 |  Orient Walt HTDF | US$0,0009111 | -0,02% | -96,34% | US$84.683 | - | 92.944.196 HTDF |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.