Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PostCoin POST | US$0,001634 | 1,34% | 20,83% | US$25.921 | - | 15.868.233 POST |
| 2402 |  Knit Finance KFT | US$0,005285 | 2,53% | 5,49% | US$25.895 | US$10.636,83 | 4.900.000 KFT |
| 2403 |  SparksPay SPK | US$0,002042 | 1,34% | -0,63% | US$25.594 | US$0,8000 | 12.534.126 SPK |
| 2404 |  Desire DSR | US$0,002450 | 1,34% | 0,69% | US$25.163 | - | 10.269.488 DSR |
| 2405 |  GCN Coin GCN | US$0,0000001457 | -0,18% | 0,18% | US$25.076 | US$0,1700 | 172.076.810.000 GCN |
| 2406 |  ELTCOIN ELTCOIN | US$0,0002781 | 1,98% | 1,62% | US$25.033 | US$8.437,21 | 90.000.000 ELTCOIN |
| 2407 |  Block-Logic BLTG | US$0,001089 | 1,34% | -49,65% | US$24.938 | - | 22.899.329 BLTG |
| 2408 |  DeFi Degen Land DDL | US$0,0000001644 | 1,65% | 0,67% | US$24.662 | US$6,69 | 150.000.000.000 DDL |
| 2409 |  Dogs Of Elon DOE | US$0,0001269 | 2,68% | -4,32% | US$24.383 | US$813,79 | 192.111.677 DOE |
| 2410 |  SolanaSail Governance Token GSAIL | US$0,006501 | -0,02% | 0,00% | US$24.053 | - | 3.700.000 GSAIL |
| 2411 |  SafeInsure SINS | US$0,0009801 | 1,34% | 0,69% | US$24.003 | - | 24.490.083 SINS |
| 2412 |  2key.network 2KEY | US$0,0003000 | -0,02% | 0,00% | US$23.514 | - | 78.369.697 2KEY |
| 2413 |  GlobalToken GLT | US$0,0001770 | 2,92% | -0,83% | US$23.495 | - | 132.763.800 GLT |
| 2414 |  ZCore ZCR | US$0,003532 | 2,79% | 5,34% | US$44.172 | US$46,94 | 12.505.925 ZCR |
| 2415 |  EtherGem EGEM | US$0,001203 | 1,35% | 2,89% | US$23.436 | US$361,52 | 19.483.114 EGEM |
| 2416 |  ETHplode ETHPLO | US$0,0005196 | 1,48% | 0,89% | US$23.292 | - | 44.823.231 ETHPLO |
| 2417 |  Arionum ARO | US$0,0001454 | 1,38% | 0,75% | US$23.181 | - | 159.429.300 ARO |
| 2418 |  Bitcoin Confidential BC | US$0,000003139 | 2,20% | -8,37% | US$23.122 | - | 7.365.901.523 BC |
| 2419 |  CorionX CORX | US$0,0001755 | 0,15% | 1,17% | US$22.803 | US$502,23 | 129.910.129 CORX |
| 2420 |  Noir NOR | US$0,001089 | 1,34% | 0,69% | US$22.609 | - | 20.760.950 NOR |
| 2421 |  KnoxFS KFX | US$0,03248 | 1,34% | 0,86% | US$22.485 | - | 692.269 KFX |
| 2422 |  Scholarship Coin SCHO | US$0,001600 | -0,02% | 0,00% | US$22.132 | - | 13.831.050 SCHO |
| 2423 |  GuccioneCoin GCC | US$0,001089 | 1,34% | 0,69% | US$22.091 | - | 20.285.537 GCC |
| 2424 |  AdaSwap ASW | US$0,00003000 | 3,07% | -8,25% | US$21.608 | US$2.662,72 | 720.170.360 ASW |
| 2425 |  Niftify NIFT | US$0,001880 | -1,07% | -7,84% | US$21.624 | US$2.577,65 | 11.500.769 NIFT |
| 2426 |  BitCash BITC | US$0,0009666 | 1,44% | -2,22% | US$21.456 | US$1,01 | 22.198.153 BITC |
| 2427 |  EventChain EVC | US$0,0006861 | -0,70% | -23,26% | US$21.440 | US$5.110,09 | 31.250.497 EVC |
| 2428 |  Transcodium TNS | US$0,0002496 | 0,93% | -42,68% | US$21.430 | US$82,62 | 85.842.616 TNS |
| 2429 |  Coin2.1 C2 | US$0,0002723 | 1,34% | 0,69% | US$21.303 | - | 78.245.975 C2 |
| 2430 |  Neutron NTRN | US$0,0005445 | 1,34% | 0,69% | US$21.302 | - | 39.121.694 NTRN |
| 2431 |  Martkist MARTK | US$0,001252 | -0,81% | -41,37% | US$21.231 | - | 16.952.470 MARTK |
| 2432 |  Centurion CNT | US$0,0002723 | 1,34% | 0,69% | US$21.144 | - | 77.663.826 CNT |
| 2433 |  Ormeus Ecosystem ECO | US$0,000009325 | -5,17% | 2,09% | US$20.799 | US$15,57 | 2.230.453.136 ECO |
| 2434 |  PosEx PEX | US$0,008440 | 1,34% | 0,69% | US$20.705 | - | 2.453.240 PEX |
| 2435 |  Knekted KNT | US$0,00003709 | 1,98% | 1,62% | US$20.366 | US$2,42 | 549.160.032 KNT |
| 2436 |  Niobium Coin NBC | US$0,0003225 | 5,32% | -46,14% | US$20.259 | US$484,56 | 62.827.668 NBC |
| 2437 |  X-Coin XCO | US$0,001634 | 1,34% | 0,69% | US$20.231 | - | 12.384.976 XCO |
| 2438 |  BonFi BNF | US$0,00006751 | -0,02% | 0,00% | US$20.078 | US$62,30 | 297.418.335 BNF |
| 2439 |  extraDNA XDNA | US$0,00001680 | -0,02% | 0,00% | US$19.995 | US$10,68 | 1.190.020.231 XDNA |
| 2440 |  Phantomx PNX | US$0,0004084 | 1,34% | 7,88% | US$19.805 | - | 48.495.525 PNX |
| 2441 |  BERNcash BERN | US$0,0002723 | 1,34% | 0,69% | US$19.394 | - | 71.234.301 BERN |
| 2442 |  OneRoot Network RNT | US$0,00006801 | -0,02% | 300,02% | US$19.319 | - | 284.073.817 RNT |
| 2443 |  Alphr finance ALPHR | US$0,01116 | 5,77% | 1,40% | US$19.288 | US$8.917,02 | 1.729.085 ALPHR |
| 2444 |  NeoWorld Cash NASH | US$0,0000008001 | -11,13% | -11,11% | US$18.970 | US$46,11 | 23.709.948.546 NASH |
| 2445 |  Decentralized Crypto Token DCTO | US$0,00001854 | 1,98% | 1,62% | US$18.414 | - | 993.067.232 DCTO |
| 2446 |  2local 2LC | US$0,000001424 | -26,79% | -10,40% | US$18.371 | US$861,98 | 12.901.525.533 2LC |
| 2447 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2448 |  FNDZ FNDZ | US$0,0003629 | 42,76% | 25,60% | US$18.054 | US$25,97 | 49.754.947 FNDZ |
| 2449 |  Tokenbox TBX | US$0,001606 | 0,93% | -1,37% | US$18.045 | US$10,27 | 11.235.451 TBX |
| 2450 |  Gossip Coin GOSS | US$0,0005445 | 1,34% | 0,69% | US$17.685 | - | 32.479.221 GOSS |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.