Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,05623 | 0,00% | -0,76% | US$185.984.232 | US$2.053.333 | 3.307.403.572 WAXP |
| 152 |  Band Protocol BAND | US$1,47 | 2,44% | 1,18% | US$185.508.765 | US$4.586.596 | 125.885.329 BAND |
| 153 |  Moonbeam GLMR | US$0,2834 | 0,97% | -2,54% | US$182.079.644 | US$2.182.488 | 642.509.947 GLMR |
| 154 |  Siacoin SC | US$0,003323 | 0,57% | -2,53% | US$179.894.877 | US$1.054.466 | 54.137.962.991 SC |
| 155 |  Bone ShibaSwap BONE | US$0,7810 | -0,07% | 1,15% | US$179.567.285 | US$6.111.790 | 229.923.351 BONE |
| 156 |  aelf ELF | US$0,2927 | 2,29% | 4,65% | US$179.198.212 | US$4.090.588 | 612.328.129 ELF |
| 157 |  IOST IOST | US$0,009536 | 0,27% | -0,16% | US$178.416.670 | US$10.643.788 | 18.708.894.189 IOST |
| 158 |  Hive HIVE | US$0,3621 | 0,54% | -0,96% | US$176.914.197 | US$1.113.677 | 488.639.696 HIVE |
| 159 |  Alchemy Pay ACH | US$0,02802 | 0,83% | 1,48% | US$175.324.621 | US$47.949.644 | 6.257.911.678 ACH |
| 160 |  Open Campus EDU | US$1,13 | 4,61% | -2,60% | US$164.590.659 | US$54.695.877 | 145.117.470 EDU |
| 161 |  Celer Network CELR | US$0,02159 | -2,81% | -0,64% | US$164.587.967 | US$11.224.019 | 7.622.840.545 CELR |
| 162 |  Biconomy BICO | US$0,2924 | 1,21% | -5,85% | US$159.979.778 | US$1.646.500 | 547.081.671 BICO |
| 163 |  BORA BORA | US$0,1595 | 0,41% | -0,63% | US$158.503.081 | US$2.505.706 | 993.750.000 BORA |
| 164 |  SPACE ID ID | US$0,4813 | 3,84% | 0,78% | US$155.431.265 | US$49.765.482 | 322.972.222 ID |
| 165 |  Reserve Rights RSR | US$0,003008 | 2,37% | -0,98% | US$152.181.416 | US$4.657.767 | 50.600.000.000 RSR |
| 166 |  SafePal SFP | US$0,4088 | -0,67% | 0,54% | US$151.127.820 | US$5.869.821 | 369.666.536 SFP |
| 167 |  SKALE SKL | US$0,03317 | 3,27% | 2,73% | US$149.585.271 | US$4.895.518 | 4.509.352.671 SKL |
| 168 |  UMA UMA | US$2,08 | 0,02% | -5,69% | US$148.617.725 | US$8.397.807 | 71.340.204 UMA |
| 169 |  BinaryX BNX | US$0,5092 | 1,01% | -1,11% | US$147.226.646 | US$2.542.451 | 289.119.100 BNX |
| 170 |  Aragon ANT | US$3,66 | 3,81% | 12,41% | US$146.581.450 | US$14.064.722 | 40.029.852 ANT |
| 171 |  Flux FLUX | US$0,4918 | 2,17% | -2,00% | US$145.917.970 | US$8.392.243 | 296.681.063 FLUX |
| 172 |  TerraClassicUSD USTC | US$0,01471 | 0,97% | -3,45% | US$144.097.141 | US$5.201.233 | 9.796.977.430 USTC |
| 173 |  Livepeer LPT | US$5,13 | 4,51% | 9,62% | US$143.546.686 | US$4.319.734 | 27.958.626 LPT |
| 174 |  Nervos Network CKB | US$0,003417 | 2,29% | 1,72% | US$139.505.893 | US$3.546.148 | 40.831.594.826 CKB |
| 175 |  ABBC Coin ABBC | US$0,09845 | -1,20% | 3,49% | US$136.274.580 | US$20.846.751 | 1.384.193.106 ABBC |
| 176 |  MobileCoin MOB | US$0,6883 | 2,81% | -10,71% | US$134.406.168 | US$1.570.298 | 195.286.109 MOB |
| 177 |  Illuvium ILV | US$48,08 | 2,33% | 5,54% | US$132.705.740 | US$4.961.895 | 2.760.147 ILV |
| 178 |  Cartesi CTSI | US$0,1812 | 0,12% | 5,26% | US$131.276.707 | US$13.073.970 | 724.286.768 CTSI |
| 179 |  RSK Infrastructure Framework RIF | US$0,1348 | 2,53% | 1,80% | US$130.313.274 | US$2.664.902 | 966.700.002 RIF |
| 180 |  TomoChain TOMO | US$1,27 | 14,74% | 39,85% | US$128.486.986 | US$34.885.156 | 101.021.926 TOMO |
| 181 |  DigiByte DGB | US$0,007870 | -0,25% | -0,40% | US$127.870.903 | US$1.573.110 | 16.246.885.144 DGB |
| 182 |  JOE JOE | US$0,3746 | 1,67% | 2,56% | US$126.018.965 | US$10.643.894 | 336.436.965 JOE |
| 183 |  Storj STORJ | US$0,3118 | 1,94% | -0,15% | US$123.823.566 | US$3.225.956 | 397.145.841 STORJ |
| 184 |  Stargate Finance STG | US$0,6286 | 2,72% | -2,03% | US$123.809.839 | US$13.300.399 | 196.945.749 STG |
| 185 |  Axelar AXL | US$0,4588 | 0,75% | -11,64% | US$122.863.080 | US$1.907.392 | 267.805.229 AXL |
| 186 |  Liquity LQTY | US$1,32 | 2,46% | -4,19% | US$121.194.459 | US$15.055.894 | 92.104.485 LQTY |
| 187 |  Bitgert BRISE | US$0,0000003032 | -0,26% | -17,30% | US$119.989.368 | US$4.332.155 | 395.688.215.721.653 BRISE |
| 188 |  Amp AMP | US$0,002846 | -1,20% | -3,74% | US$120.181.826 | US$4.788.815 | 42.227.702.186 AMP |
| 189 |  Horizen ZEN | US$8,73 | 3,36% | 5,15% | US$119.751.857 | US$4.132.201 | 13.717.044 ZEN |
| 190 |  iExec RLC RLC | US$1,60 | 0,98% | 4,33% | US$116.016.982 | US$6.186.508 | 72.382.548 RLC |
| 191 |  Cocos-BCX COCOS | US$1,61 | -0,02% | 15,55% | US$114.181.302 | US$27.648.979 | 71.051.748 COCOS |
| 192 |  OMG Network OMG | US$0,8040 | 1,22% | 0,61% | US$112.750.957 | US$9.919.789 | 140.245.398 OMG |
| 193 |  Dogelon Mars ELON | US$0,0000002009 | 0,82% | -4,57% | US$110.412.639 | US$1.298.360 | 549.652.770.159.583 ELON |
| 194 |  Braintrust BTRST | US$0,7712 | -0,79% | 1,20% | US$109.137.513 | US$533.986 | 141.511.957 BTRST |
| 195 |  Lisk LSK | US$0,8451 | 1,74% | -0,72% | US$108.931.411 | US$881.608 | 128.900.445 LSK |
| 196 |  Kyber Network Crystal v2 KNC | US$0,6263 | 2,65% | 3,69% | US$107.883.898 | US$4.770.394 | 172.256.624 KNC |
| 197 |  Galxe GAL | US$1,40 | 1,50% | 0,31% | US$104.721.036 | US$7.098.867 | 74.682.666 GAL |
| 198 |  API3 API3 | US$1,23 | 4,45% | -5,65% | US$104.461.536 | US$4.819.767 | 84.956.595 API3 |
| 199 |  Vulcan Forged PYR PYR | US$3,81 | 7,84% | 19,03% | US$103.598.597 | US$9.550.452 | 27.182.227 PYR |
| 200 |  Core CORE | US$0,8524 | 2,25% | -0,10% | US$103.685.015 | US$9.566.681 | 121.634.862 CORE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.