Data Historis Harga Kripto 23/05/2023
Daftar harga kripto yang direkam pada tanggal 23/05/2023, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$36,59 | -0,25% | -2,45% | US$931.412.788 | US$13.084.470 | 25.457.791 EGLD |
| 52 |  Conflux CFX | US$0,3159 | -1,84% | 0,68% | US$910.073.704 | US$258.388.998 | 2.881.191.798 CFX |
| 53 |  Decentraland MANA | US$0,4781 | -0,52% | -0,88% | US$898.061.889 | US$38.198.423 | 1.878.271.532 MANA |
| 54 |  Stacks STX | US$0,6363 | 0,92% | -0,34% | US$878.963.108 | US$57.389.429 | 1.381.374.767 STX |
| 55 |  Theta Network THETA | US$0,8703 | 1,77% | -4,20% | US$870.293.423 | US$5.939.293 | 1.000.000.000 THETA |
| 56 |  Tezos XTZ | US$0,8948 | 0,63% | -0,63% | US$840.025.503 | US$13.967.777 | 938.814.984 XTZ |
| 57 |  Axie Infinity AXS | US$6,93 | 0,35% | 1,51% | US$810.174.149 | US$32.221.205 | 116.956.335 AXS |
| 58 |  Flow FLOW | US$0,7697 | 1,59% | 0,53% | US$797.561.251 | US$10.693.917 | 1.036.200.000 FLOW |
| 59 |  USDD USDD | US$0,9984 | -0,04% | 0,01% | US$736.751.684 | US$26.403.939 | 737.917.562 USDD |
| 60 |  Chiliz CHZ | US$0,1048 | -0,06% | -2,57% | US$731.304.162 | US$22.143.006 | 6.975.647.158 CHZ |
| 61 |  KuCoin Token KCS | US$7,42 | 1,76% | -1,22% | US$719.728.394 | US$1.003.571 | 96.974.735 KCS |
| 62 |  Neo NEO | US$10,18 | 3,07% | 9,09% | US$717.963.198 | US$80.848.766 | 70.538.831 NEO |
| 63 |  Curve DAO Token CRV | US$0,8651 | 1,86% | 4,14% | US$708.399.719 | US$41.841.509 | 818.833.937 CRV |
| 64 |  Immutable IMX | US$0,7695 | 5,66% | 3,87% | US$703.447.570 | US$21.106.001 | 914.163.546 IMX |
| 65 |  Bitcoin SV BSV | US$34,18 | -2,14% | -1,69% | US$658.519.547 | US$34.635.196 | 19.266.077 BSV |
| 66 |  Kava KAVA | US$1,22 | 13,44% | 31,86% | US$649.011.763 | US$254.344.711 | 532.656.726 KAVA |
| 67 |  Synthetix SNX | US$2,46 | 1,81% | 14,47% | US$638.390.624 | US$26.254.228 | 259.369.500 SNX |
| 68 |  Pepe PEPE | US$0,000001596 | 4,21% | -4,26% | US$625.167.840 | US$187.373.544 | 391.790.000.000.000 PEPE |
| 69 |  Maker MKR | US$633,90 | 0,69% | 0,12% | US$619.722.606 | US$11.940.466 | 977.631 MKR |
| 70 |  Gemini Dollar GUSD | US$0,9975 | 0,32% | -0,13% | US$574.494.188 | US$749.469 | 575.952.317 GUSD |
| 71 |  BitTorrent(New) BTT | US$0,0000005986 | 0,25% | 0,05% | US$569.532.876 | US$11.491.140 | 951.421.714.286.000 BTT |
| 72 |  Klaytn KLAY | US$0,1835 | 1,86% | 6,74% | US$567.974.326 | US$14.641.455 | 3.095.429.773 KLAY |
| 73 |  Optimism OP | US$1,67 | 2,21% | 0,88% | US$559.691.258 | US$83.991.285 | 335.376.391 OP |
| 74 |  Casper CSPR | US$0,05007 | 4,14% | 2,78% | US$552.295.330 | US$3.343.071 | 11.031.438.578 CSPR |
| 75 |  Sui SUI | US$1,05 | 0,21% | -9,58% | US$556.073.494 | US$143.091.963 | 528.273.718 SUI |
| 76 |  Injective INJ | US$6,81 | 1,95% | 10,71% | US$544.454.496 | US$52.023.070 | 80.005.555 INJ |
| 77 |  IOTA MIOTA | US$0,1914 | 4,17% | 5,65% | US$531.975.453 | US$9.888.322 | 2.779.530.283 MIOTA |
| 78 |  Terra Classic LUNC | US$0,00009030 | 2,95% | -0,86% | US$530.349.050 | US$29.270.833 | 5.873.144.227.622 LUNC |
| 79 |  Zcash ZEC | US$32,28 | 0,62% | -2,55% | US$527.042.801 | US$14.722.167 | 16.328.269 ZEC |
| 80 |  Mina MINA | US$0,5792 | 2,47% | 2,41% | US$524.327.080 | US$7.382.999 | 905.214.213 MINA |
| 81 |  PAX Gold PAXG | US$1.985,55 | 0,25% | -0,60% | US$521.548.559 | US$7.921.952 | 262.672 PAXG |
| 82 |  Huobi Token HT | US$3,14 | 6,54% | 8,74% | US$508.675.631 | US$18.636.132 | 162.233.844 HT |
| 83 |  GMX GMX | US$58,33 | -2,04% | -6,32% | US$508.998.325 | US$15.635.131 | 8.726.755 GMX |
| 84 |  Frax Share FXS | US$7,06 | 0,23% | -2,69% | US$509.575.299 | US$14.581.227 | 72.164.775 FXS |
| 85 |  eCash XEC | US$0,00002576 | 0,37% | -2,61% | US$499.634.456 | US$3.104.575 | 19.395.510.923.303 XEC |
| 86 |  Dash DASH | US$43,42 | -0,24% | 0,44% | US$490.041.829 | US$47.451.014 | 11.286.363 DASH |
| 87 |  GateToken GT | US$4,86 | -0,66% | -2,40% | US$475.398.727 | US$946.722 | 97.786.784 GT |
| 88 |  Trust Wallet Token TWT | US$1,10 | 2,99% | 0,69% | US$459.151.918 | US$13.552.999 | 416.649.900 TWT |
| 89 |  Flare FLR | US$0,02774 | -0,77% | 2,98% | US$450.058.385 | US$2.969.472 | 16.223.746.761 FLR |
| 90 |  XDC Network XDC | US$0,03182 | -0,34% | 0,62% | US$440.259.847 | US$797.883 | 13.837.820.414 XDC |
| 91 |  Loopring LRC | US$0,2934 | 1,41% | -1,15% | US$390.671.135 | US$11.313.475 | 1.331.430.935 LRC |
| 92 |  Nexo NEXO | US$0,6848 | 0,81% | 2,75% | US$383.477.220 | US$3.016.776 | 560.000.011 NEXO |
| 93 |  THORChain RUNE | US$1,14 | 2,27% | -1,96% | US$375.759.583 | US$23.191.241 | 330.134.771 RUNE |
| 94 |  Zilliqa ZIL | US$0,02361 | 0,73% | -2,58% | US$374.639.268 | US$14.227.243 | 15.867.699.447 ZIL |
| 95 |  WOO Network WOO | US$0,2169 | -3,02% | -6,82% | US$367.443.584 | US$22.258.870 | 1.694.350.159 WOO |
| 96 |  PancakeSwap CAKE | US$1,81 | 0,22% | -2,68% | US$364.717.895 | US$19.169.824 | 201.650.442 CAKE |
| 97 |  Convex Finance CVX | US$4,63 | 1,36% | -2,65% | US$358.509.964 | US$5.241.329 | 77.486.867 CVX |
| 98 |  Enjin Coin ENJ | US$0,3399 | 0,52% | -1,87% | US$339.894.347 | US$8.533.168 | 1.000.000.000 ENJ |
| 99 |  Mask Network MASK | US$4,22 | -1,40% | 7,04% | US$338.076.095 | US$100.453.691 | 80.125.000 MASK |
| 100 |  dYdX DYDX | US$2,14 | 2,75% | -1,80% | US$334.929.106 | US$36.178.714 | 156.256.174 DYDX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.