Data Historis Harga Kripto 24/05/2023
Daftar harga kripto yang direkam pada tanggal 24/05/2023, mencakup 9.984 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Moonarch.app MOONARCH | US$0,004392 | -2,71% | -3,68% | - | US$406,90 | - |
| 6852 |  Bruv BRUV | US$0,000000002136 | -0,48% | -6,14% | - | US$406,18 | - |
| 6853 |  Monopoly Layer2 DUO DUO | US$0,01292 | -10,53% | -40,71% | - | US$405,98 | - |
| 6854 |  VoxNET VXON | US$0,4440 | -3,84% | -2,35% | - | US$402,04 | - |
| 6855 |  Gucci GUCCI | US$0,00000001963 | -10,55% | -24,50% | - | US$401,21 | - |
| 6856 |  Optical Bitcoin OBTC | US$0,04275 | -1,92% | -15,14% | - | US$448,48 | - |
| 6857 |  NADA Protocol Token NADA | US$0,0006190 | 0,63% | -17,38% | - | US$401,09 | - |
| 6858 |  LOA Protocol LOA | US$0,0007389 | -0,80% | 0,72% | - | US$386,29 | - |
| 6859 |  Desmos DSM | US$0,02748 | -0,51% | -10,67% | - | US$398,75 | - |
| 6860 |  Earn Defi Coin EDC | US$1,54 | 1,31% | 0,78% | - | US$399,95 | - |
| 6861 |  Puff PUFF | US$0,004440 | 2,13% | -2,10% | - | US$399,00 | - |
| 6862 |  CATCEO CATCEO | US$0,000000000000 | -3,36% | -20,94% | - | US$398,07 | - |
| 6863 |  STOA Network STA | US$0,02110 | 8,18% | -20,10% | - | US$396,23 | - |
| 6864 |  Billion Dollar Meme BILLION | US$0,000008076 | -16,03% | 0,00% | - | US$395,18 | - |
| 6865 |  TON Token TON | US$0,009007 | 18,81% | 0,39% | - | US$393,97 | - |
| 6866 |  Doge Digger DOGEDIGGER | US$0,000000000025 | -2,33% | -0,42% | - | US$393,57 | - |
| 6867 |  MemeCoin MEME | US$0,000004160 | 1,94% | 65,38% | - | US$393,39 | - |
| 6868 |  EAC EAC | US$0,006070 | -59,49% | -61,71% | - | US$392,92 | - |
| 6869 |  Guapcoin GUAP | US$0,01821 | 17,12% | -0,06% | - | US$392,39 | - |
| 6870 |  Floki CFO FLOKICFO | US$0,0001802 | -4,22% | -7,95% | - | US$392,57 | - |
| 6871 |  JP3Gvault JP3G | US$0,0001541 | 7,47% | 18,81% | - | US$392,21 | - |
| 6872 |  Vidiachange VIDA | US$0,2571 | 3,91% | -5,53% | - | US$389,62 | - |
| 6873 |  Octo OCTO | US$0,001235 | -5,21% | -12,28% | - | US$391,39 | - |
| 6874 |  Phenix Finance (Polygon) PHNX | US$0,001471 | -4,06% | -18,82% | - | US$390,49 | - |
| 6875 |  MIR Token MIR | US$0,0002463 | -2,53% | 1,85% | - | US$389,47 | - |
| 6876 |  MetaDoge METADOGE | US$0,000000000299 | -6,17% | 13,86% | - | US$389,22 | - |
| 6877 |  Bot Planet BOT | US$0,0009685 | 2,20% | 9,17% | - | US$387,69 | - |
| 6878 |  Pepe Doge PEPEDOGE | US$0,000006882 | -4,23% | -25,45% | - | US$387,09 | - |
| 6879 |  Algomint GOETH | US$1.797,45 | -2,93% | -1,58% | - | US$385,47 | - |
| 6880 |  All In GPT AIGPT | US$0,0009663 | 3,51% | -4,62% | - | US$381,62 | - |
| 6881 |  SnowCrash Token NORA | US$0,003831 | -3,67% | -5,42% | - | US$380,94 | - |
| 6882 |  DogeZilla V2 DOGEZILLA | US$0,000000008746 | -2,07% | -74,96% | - | US$379,43 | - |
| 6883 |  50x.com 50X | US$0,04022 | -2,03% | 3,60% | - | US$376,38 | - |
| 6884 |  Chupe money CHUPE | US$0,000000000038 | -5,15% | -96,52% | - | US$375,99 | - |
| 6885 |  Dogggo DOGGGO | US$0,003719 | -1,53% | -48,29% | - | US$375,12 | - |
| 6886 |  MAD Bucks MAD | US$0,01865 | -7,55% | -11,96% | - | US$373,09 | - |
| 6887 |  Pong Heroes PONG | US$0,002497 | -9,69% | -16,90% | - | US$375,06 | - |
| 6888 |  Tickr TICKR | US$0,00001453 | -5,18% | -11,27% | - | US$374,39 | - |
| 6889 |  BAO BAO | US$0,000000000023 | -3,38% | 0,62% | - | US$373,16 | - |
| 6890 |  BAMBOO TOKEN BBO | US$0,5698 | 41,01% | -2,26% | - | US$372,80 | - |
| 6891 |  FLAPPY FLAPPY | US$0,000000002626 | -8,43% | 0,00% | - | US$372,57 | - |
| 6892 |  Friends With Benefits Pro FWB | US$4,60 | -2,40% | 8,48% | - | US$371,30 | - |
| 6893 |  Project CareCoin CARESV2 | US$0,003202 | -4,17% | -1,45% | - | US$368,18 | - |
| 6894 |  Sterling Finance STR | US$0,5533 | -1,02% | 22,10% | - | US$367,86 | - |
| 6895 |  Germany Rabbit Token GERMANY | US$0,000000001789 | 0,15% | 3,95% | - | US$367,02 | - |
| 6896 |  Subme SUB | US$0,0007893 | -1,09% | -1,84% | - | US$366,92 | - |
| 6897 |  SPOODY SPOODY | US$0,000000000000 | -7,25% | -39,37% | - | US$365,34 | - |
| 6898 |  ULAND ULAND | US$0,001898 | -2,13% | 0,88% | - | US$361,21 | - |
| 6899 |  BuckHathCoin BHIG | US$0,02740 | -5,93% | -13,02% | - | US$360,82 | - |
| 6900 |  Yoshi inu YOSHI | US$0,00001206 | -12,31% | -23,40% | - | US$360,03 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.